Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.516 | 2.13240763699 | 24.198 | 26.766 | 23.474 | 4430 | 23.93501788 | CS |
| 4 | -6.866 | -21.741608613 | 31.58 | 33.968 | 23.474 | 3668 | 26.59048084 | CS |
| 12 | -11.856 | -32.4200164069 | 36.57 | 38.01 | 23.474 | 2245 | 29.41764367 | CS |
| 26 | -7.342 | -22.90366858 | 32.056 | 38.01 | 23.474 | 2028 | 31.02247396 | CS |
| 52 | -7.216 | -22.5994362668 | 31.93 | 38.01 | 23.474 | 3011 | 32.30617218 | CS |
| 156 | -18.322 | -42.573659262 | 43.036 | 44.91 | 23.474 | 2934 | 34.67168029 | CS |
| 260 | -6.996 | -22.0624408704 | 31.71 | 51.403 | 23.474 | 4028 | 37.187452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 24.714 | 0.3 | 1.25 | 24.714 | 26.766 | 24.714 | 6771 |
| 1732573560 | 24.41 | 0.77 | 3.25 | 24.41 | 26.69 | 24.41 | 4574 |
| 1732314000 | 23.642 | -0.66 | -2.71 | 26.018 | 26.018 | 23.642 | 5542 |
| 1732227900 | 24.3 | 0.83 | 3.52 | 24.3 | 24.3 | 24.3 | 3471 |
| 1732141740 | 23.474 | -0.72 | -2.99 | 23.474 | 23.474 | 23.474 | 5618 |
| 1732054800 | 24.198 | -1.24 | -4.88 | 24.198 | 26.142 | 24.198 | 2945 |
| 1731968640 | 25.44 | -1.06 | -4.00 | 25.5548 | 27.16 | 25.44 | 3386 |
| 1731709260 | 26.5 | 1.9 | 7.72 | 24.55 | 26.5 | 24.55 | 3614 |
| 1731622800 | 24.6 | -0.36 | -1.44 | 24.6 | 26.85 | 24.6 | 8296 |
| 1731536760 | 24.96 | -0.27 | -1.07 | 24.96 | 24.96 | 24.96 | 3650 |
| 1731450480 | 25.23 | -0.61 | -2.38 | 25.23 | 27.42 | 25.23 | 5131 |
| 1731363600 | 25.844 | -4.16 | -13.86 | 25.844 | 28.076 | 25.844 | 3434 |
| 1731104400 | 30.002 | 0.32 | 1.08 | 30.002 | 32.408 | 30.002 | 2375 |
| 1731018540 | 29.68 | -0.79 | -2.58 | 32.17 | 32.17 | 29.68 | 2109 |
| 1730931600 | 30.466 | -0.36 | -1.18 | 30.47 | 30.47 | 30.466 | 3504 |
| 1730845680 | 30.83 | 0.33 | 1.08 | 30.83 | 30.83 | 30.83 | 7755 |
| 1730759160 | 30.5 | -0.13 | -0.42 | 30.83 | 33.02 | 30.5 | 2869 |
| 1730496420 | 30.63 | -0.15 | -0.49 | 30.63 | 30.63 | 30.63 | 1130 |
| 1730409780 | 30.78 | -0.65 | -2.08 | 30.78 | 32.97 | 30.78 | 1776 |
| 1730323500 | 31.434 | -0.15 | -0.46 | 31.45 | 33.968 | 31.434 | 1163 |
| 1730237280 | 31.58 | 0.2 | 0.64 | 31.58 | 31.58 | 31.58 | 1026 |
| 1730150880 | 31.38 | -2.24 | -6.66 | 31.38 | 31.38 | 31.38 | 389 |
| 1729891500 | 33.62 | 2.34 | 7.48 | 31.43 | 33.62 | 31.43 | 3517 |
| 1729805160 | 31.28 | 0.4 | 1.30 | 31.28 | 31.28 | 31.28 | 605 |
| 1729718940 | 30.88 | -2.41 | -7.24 | 33.07 | 33.07 | 30.88 | 997 |
| 1729632300 | 33.29 | 1.86 | 5.92 | 31.46 | 33.29 | 31.46 | 1530 |
| 1729545600 | 31.43 | -1.35 | -4.12 | 31.43 | 31.43 | 31.43 | 837 |
| 1729286400 | 32.78 | 0.02 | 0.07 | 32.78 | 32.78 | 32.78 | 711 |
| 1729200000 | 32.758 | 0.21 | 0.64 | 32.758 | 32.758 | 32.758 | 568 |
| 1729113960 | 32.549999 | -0.87 | -2.60 | 32.549999 | 32.549999 | 32.549999 | 275 |
| 1729027680 | 33.42 | 0.63 | 1.93 | 33.42 | 33.42 | 33.42 | 569 |
| 1728941220 | 32.786 | -2.77 | -7.79 | 32.786 | 32.786 | 32.786 | 823 |
| 1728681900 | 35.556 | 2.36 | 7.10 | 35.538 | 35.556 | 35.538 | 757 |
| 1728595560 | 33.2 | -0.36 | -1.07 | 33.2 | 33.2 | 33.2 | 309 |
| 1728508800 | 33.56 | 0.05 | 0.16 | 33.56 | 33.56 | 33.56 | 1744 |
| 1728422400 | 33.506 | 0 | 0.00 | 33.506 | 33.506 | 33.506 | 0 |
| 1728336000 | 33.506 | -0.67 | -1.95 | 35.73 | 35.73 | 33.506 | 414 |
| 1728077220 | 34.174 | -2.21 | -6.06 | 36.386 | 36.386 | 34.174 | 6791 |
| 1727990400 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1727904000 | 36.38 | -1.13 | -3.01 | 36.38 | 36.38 | 36.38 | 1038 |
| 1727818140 | 37.508 | 3.68 | 10.87 | 37.668 | 37.668 | 34.964 | 1447 |
| 1727731800 | 33.832 | 0 | 0.00 | 33.832 | 33.832 | 33.832 | 0 |
| 1727472600 | 33.832 | 0 | 0.00 | 33.832 | 33.832 | 33.832 | 0 |
| 1727386200 | 33.832 | 0 | 0.00 | 33.832 | 33.832 | 33.832 | 276 |
| 1727299200 | 33.832 | 0 | 0.00 | 33.832 | 33.832 | 33.832 | 0 |
| 1727212800 | 33.832 | -0.25 | -0.73 | 33.832 | 33.832 | 33.832 | 502 |
| 1727126400 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1726867200 | 34.08 | -0.86 | -2.46 | 34.08 | 34.08 | 34.08 | 557 |
| 1726780920 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1726694520 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1726608120 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1726521720 | 34.94 | -2.32 | -6.24 | 36.86 | 36.86 | 34.94 | 1160 |
| 1726262940 | 37.264 | 2.94 | 8.57 | 37.352 | 37.352 | 34.686 | 4869 |
| 1726176540 | 34.322 | 0.03 | 0.09 | 34.322 | 36.938 | 34.322 | 826 |
| 1726089900 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1726003500 | 34.29 | -3.72 | -9.79 | 34.292 | 34.292 | 34.29 | 698 |
| 1725917160 | 38.01 | 0.84 | 2.25 | 37.27 | 38.01 | 37.27 | 1892 |
| 1725658020 | 37.175 | -0.14 | -0.36 | 36.5375 | 37.175 | 36.5375 | 1909 |
| 1725571440 | 37.31 | 3 | 8.74 | 37.31 | 37.31 | 37.31 | 688 |
| 1725485040 | 34.312 | -0.23 | -0.66 | 34.312 | 34.312 | 34.312 | 667 |
| 1725398880 | 34.54 | 0.69 | 2.03 | 36.57 | 36.57 | 34.54 | 1497 |
| 1725052800 | 33.854 | 0 | 0.00 | 33.854 | 33.854 | 33.854 | 0 |
| 1724966400 | 33.854 | -3.43 | -9.21 | 36.728 | 36.728 | 33.854 | 571 |
| 1724880540 | 37.288 | 0 | 0.00 | 37.288 | 37.288 | 37.288 | 0 |
| 1724794140 | 37.288 | 0 | 0.00 | 37.288 | 37.288 | 37.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
