Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uni Charm Corp (PK) | UNCHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 3.84% | 30.552 | 15:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.856 | 29.706 | 30.856 | 30.552 | 29.422 |
UNCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.048 | 30.856 | 28.608 | 29.30 | 1,642 | 1.50 | 5.18% |
| 1 Month | 30.308 | 30.856 | 28.078 | 29.52 | 3,214 | 0.244 | 0.81% |
| 3 Months | 34.962 | 35.564 | 28.078 | 31.57 | 2,685 | -4.41 | -12.61% |
| 6 Months | 34.58 | 37.73 | 28.078 | 32.93 | 3,372 | -4.03 | -11.65% |
| 1 Year | 39.744 | 41.268 | 28.078 | 34.21 | 2,783 | -9.19 | -23.13% |
| 3 Years | 39.774 | 46.468 | 28.078 | 36.81 | 3,704 | -9.22 | -23.19% |
| 5 Years | 32.61 | 51.403 | 27.33 | 37.40 | 4,123 | -2.06 | -6.31% |
UNCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 30.552 | 1.13 | 3.84% | 30.856 | 30.856 | 29.706 | 2,196 |
| May 01 2024 | 29.422 | 0.22 | 0.77% | 29.422 | 29.422 | 29.422 | 1,277 |
| Apr 30 2024 | 29.198 | 0.05 | 0.19% | 29.206 | 29.206 | 29.198 | 1,271 |
| Apr 29 2024 | 29.144 | -0.58 | -1.94% | 30.306 | 30.306 | 29.026 | 2,772 |
| Apr 26 2024 | 29.72 | 0.58 | 1.98% | 30.308 | 30.308 | 28.608 | 1,509 |
| Apr 25 2024 | 29.144 | 0.04 | 0.15% | 29.048 | 29.144 | 29.048 | 1,381 |
| Apr 24 2024 | 29.10 | -1.25 | -4.13% | 29.43 | 29.43 | 29.10 | 3,572 |
| Apr 23 2024 | 30.354 | -0.05 | -0.16% | 30.62 | 30.62 | 29.376 | 2,007 |
| Apr 22 2024 | 30.402 | 2.32 | 8.28% | 29.572 | 30.418 | 29.542 | 3,298 |
| Apr 19 2024 | 28.078 | -0.17 | -0.61% | 28.108 | 28.108 | 28.078 | 948 |
| Apr 18 2024 | 28.25 | -0.45 | -1.57% | 28.614 | 29.706 | 28.25 | 2,700 |
| Apr 17 2024 | 28.702 | -0.11 | -0.37% | 28.77 | 28.77 | 28.702 | 6,860 |
| Apr 16 2024 | 28.81 | -0.25 | -0.85% | 28.828 | 28.828 | 28.81 | 1,618 |
| Apr 15 2024 | 29.056 | -0.35 | -1.18% | 30.398 | 30.398 | 29.056 | 6,846 |
| Apr 12 2024 | 29.402 | -1.21 | -3.95% | 29.468 | 29.468 | 29.402 | 4,389 |
| Apr 11 2024 | 30.61 | 0.72 | 2.42% | 29.50 | 30.61 | 29.50 | 1,630 |
| Apr 10 2024 | 29.888 | 0.07 | 0.24% | 29.888 | 29.888 | 29.888 | 1,486 |
| Apr 09 2024 | 29.816 | -0.96 | -3.13% | 29.726 | 29.816 | 29.628 | 12,996 |
| Apr 08 2024 | 30.78 | 0.26 | 0.86% | 30.70 | 30.78 | 29.61 | 1,852 |
| Apr 05 2024 | 30.518 | 0.28 | 0.91% | 30.198 | 30.518 | 29.922 | 4,350 |
| Apr 04 2024 | 30.242 | 0.34 | 1.12% | 30.308 | 30.308 | 30.242 | 1,515 |
| Apr 03 2024 | 29.906 | -0.43 | -1.43% | 31.664 | 31.664 | 29.57 | 1,763 |
