Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edge Total Intelligence Inc (QB) | UNFYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02842 | 7.18% | 0.424 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.424 | 0.424 | 0.424 | 0.39558 |
UNFYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34852 | 0.424 | 0.3142 | 0.3896043 | 11,325 | 0.07548 | 21.66% |
| 1 Month | 0.682 | 0.713636 | 0.3142 | 0.4959335 | 23,686 | -0.258 | -37.83% |
| 3 Months | 0.477 | 0.79 | 0.3142 | 0.6309883 | 28,894 | -0.053 | -11.11% |
| 6 Months | 0.3335 | 0.79 | 0.26245 | 0.6246608 | 22,989 | 0.0905 | 27.14% |
| 1 Year | 0.7071 | 1.08 | 0.26245 | 0.6894211 | 16,836 | -0.2831 | -40.04% |
| 3 Years | 0.65 | 1.08 | 0.26245 | 0.6928336 | 16,415 | -0.226 | -34.77% |
| 5 Years | 0.65 | 1.08 | 0.26245 | 0.6928336 | 16,415 | -0.226 | -34.77% |
UNFYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.39558 | -0.00442 | -1.11% | 0.40 | 0.40808 | 0.3842 | 9,028 |
| May 15 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.38155 | 7,637 |
| May 14 2024 | 0.39 | 0.00476 | 1.24% | 0.3631 | 0.39 | 0.3631 | 10,230 |
| May 13 2024 | 0.38524 | 0.00089 | 0.23% | 0.37786 | 0.3908 | 0.3631 | 21,150 |
| May 10 2024 | 0.38435 | 0.03305 | 9.41% | 0.34852 | 0.38435 | 0.3142 | 8,580 |
| May 09 2024 | 0.3513 | 0.0151 | 4.49% | 0.3448 | 0.3513 | 0.336 | 10,068 |
| May 08 2024 | 0.3362 | -0.0394 | -10.49% | 0.3169 | 0.35274 | 0.3169 | 12,080 |
| May 07 2024 | 0.3756 | 0.00624 | 1.69% | 0.3169 | 0.3946 | 0.3169 | 12,800 |
| May 06 2024 | 0.36936 | -0.07664 | -17.18% | 0.435582 | 0.446 | 0.3387 | 70,019 |
| May 03 2024 | 0.446 | 0.00208 | 0.47% | 0.439304 | 0.506 | 0.439304 | 3,082 |
| May 02 2024 | 0.44392 | -0.05953 | -11.82% | 0.43495 | 0.477 | 0.40 | 7,745 |
| May 01 2024 | 0.50345 | 0.03345 | 7.12% | 0.4926 | 0.5321 | 0.45364 | 23,994 |
| Apr 30 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48404 | 0.46 | 9,004 |
| Apr 29 2024 | 0.47 | -0.0307 | -6.13% | 0.500807 | 0.5255 | 0.47 | 30,726 |
| Apr 26 2024 | 0.5007 | -0.0293 | -5.53% | 0.4505 | 0.5138 | 0.4505 | 22,462 |
| Apr 25 2024 | 0.53 | -0.045 | -7.83% | 0.58 | 0.5959 | 0.5072 | 67,415 |
| Apr 24 2024 | 0.575 | -0.0414 | -6.72% | 0.6247 | 0.6247 | 0.575 | 23,888 |
| Apr 23 2024 | 0.6164 | 0.0063 | 1.03% | 0.6466 | 0.6466 | 0.61631 | 18,998 |
| Apr 22 2024 | 0.6101 | -0.04678 | -7.12% | 0.6372 | 0.695 | 0.6101 | 47,762 |
| Apr 19 2024 | 0.65688 | -0.03267 | -4.74% | 0.682 | 0.713636 | 0.6347 | 57,052 |
| Apr 18 2024 | 0.68955 | 0.00455 | 0.66% | 0.683212 | 0.70 | 0.67714 | 54,250 |
| Apr 17 2024 | 0.685 | 0.005 | 0.74% | 0.69356 | 0.70 | 0.66064 | 51,388 |
