BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,414.40
0.12%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40395
0.18%
Bitcoin
95,685.44
-1.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. EC Healthcare (PK) (UNHLF)

  7. EC Healthcare (PK) (UNHLF) Historical

EC Healthcare (PK)

EC Healthcare (PK) (UNHLF)

USOTC
0.1657
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.16570.16570.165700CS
26000.16570.16570.165700CS
52000.16570.16570.16571740.1657CS
156-0.3643-68.73584905660.531.310.165720200.8542192CS
260-0.3934-70.36308352710.55911.67270.1657245910.60258782CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158000.165699900.000.16569990.16569990.16569990
17327430000.165699900.000.16569990.16569990.16569990
17326566000.165699900.000.16569990.16569990.16569990
17325702000.165699900.000.16569990.16569990.16569990
17323110000.165699900.000.16569990.16569990.16569990
17322246000.165699900.000.16569990.16569990.16569990
17321382000.165699900.000.16569990.16569990.16569990
17320518000.165699900.000.16569990.16569990.16569990
17319654000.165699900.000.16569990.16569990.16569990
17317062000.165699900.000.16569990.16569990.16569990
17316198000.165699900.000.16569990.16569990.16569990
17315334000.165699900.000.16569990.16569990.16569990
17314470000.165699900.000.16569990.16569990.16569990
17313606000.165699900.000.16569990.16569990.16569990
17311014000.165699900.000.16569990.16569990.16569990
17310150000.165699900.000.16569990.16569990.16569990
17309286000.165699900.000.16569990.16569990.16569990
17308422000.165699900.000.16569990.16569990.16569990
17307558000.165699900.000.16569990.16569990.16569990
17304966000.165699900.000.16569990.16569990.16569990
17304102000.165699900.000.16569990.16569990.16569990
17303238000.165699900.000.16569990.16569990.16569990
17302374000.165699900.000.16569990.16569990.16569990
17301510000.165699900.000.16569990.16569990.16569990
17298918000.165699900.000.16569990.16569990.16569990
17298054000.165699900.000.16569990.16569990.16569990
17297190000.165699900.000.16569990.16569990.16569990
17296326000.165699900.000.16569990.16569990.16569990
17295462000.165699900.000.16569990.16569990.16569990
17292870000.165699900.000.16569990.16569990.16569990
17292006000.165699900.000.16569990.16569990.16569990
17291142000.165699900.000.16569990.16569990.16569990
17290278000.165699900.000.16569990.16569990.16569990
17289414000.165699900.000.16569990.16569990.16569990
17286822000.165699900.000.16569990.16569990.16569990
17285958000.165699900.000.16569990.16569990.16569990
17285094000.165699900.000.16569990.16569990.16569990
17284230000.165699900.000.16569990.16569990.16569990
17283366000.165699900.000.16569990.16569990.16569990
17280774000.165699900.000.16569990.16569990.16569990
17279910000.165699900.000.16569990.16569990.16569990
17279046000.165699900.000.16569990.16569990.16569990
17278182000.165699900.000.16569990.16569990.16569990
17277318000.165699900.000.16569990.16569990.16569990
17274726000.165699900.000.16569990.16569990.16569990
17273862000.165699900.000.16569990.16569990.16569990
17272746000.165699900.000.16569990.16569990.16569990
17271882000.165699900.000.16569990.16569990.16569990
17271018000.165699900.000.16569990.16569990.16569990
17268426000.165699900.000.16569990.16569990.16569990
17267562000.165699900.000.16569990.16569990.16569990
17266698000.165699900.000.16569990.16569990.16569990
17265834000.165699900.000.16569990.16569990.16569990
17264970000.165699900.000.16569990.16569990.16569990
17262378000.165699900.000.16569990.16569990.16569990
17261514000.165699900.000.16569990.16569990.16569990
17260650000.165699900.000.16569990.16569990.16569990
17259786000.165699900.000.16569990.16569990.16569990
17258922000.165699900.000.16569990.16569990.16569990
17256330000.165699900.000.16569990.16569990.16569990
17255466000.165699900.000.16569990.16569990.16569990
17254602000.165699900.000.16569990.16569990.16569990
17253738000.165699900.000.16569990.16569990.16569990

Your Recent History

USOTC
UNHLF
EC Healthcare (PK)
USOTC
RMDFF
Richmond Minerals (PK)
USOTC
GLEC
Global Ecology (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00