Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EC Healthcare (PK) | UNHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1657 |
UNHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.26 | 0.26 | 0.1657 | 0.2322021 | 1,773 | -0.0943 | -36.27% |
1 Year | 0.4927 | 0.4927 | 0.1657 | 0.3471578 | 2,115 | -0.327 | -66.37% |
3 Years | 1.5121 | 1.6727 | 0.1657 | 1.06 | 4,479 | -1.35 | -89.04% |
5 Years | 0.5591 | 1.6727 | 0.1657 | 0.5879784 | 50,929 | -0.3934 | -70.36% |
UNHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 15 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 14 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 13 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 10 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 09 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 08 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 07 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 06 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 03 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 02 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
May 01 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
Apr 30 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
Apr 29 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
Apr 26 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
Apr 25 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
Apr 24 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
Apr 23 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
Apr 22 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
Apr 19 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
Apr 18 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
Apr 17 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |