We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.12371134021 | 3.88 | 4.11 | 3.71 | 393122 | 3.96726903 | DR |
| 4 | -0.28 | -7 | 4 | 4.15 | 3.67 | 472437 | 3.94930512 | DR |
| 12 | -0.57149497 | -13.3169204204 | 4.29149497 | 8.1 | 3.54152498 | 727197 | 4.16417596 | DR |
| 26 | -1.94477336 | -34.3310003138 | 5.66477336 | 8.1 | 3.54152498 | 430740 | 4.34172801 | DR |
| 52 | -2.14643196 | -36.5883721934 | 5.86643196 | 8.1 | 3.54152498 | 306689 | 4.62087861 | DR |
| 156 | -2.27984329 | -37.998380621 | 5.99984329 | 8.1 | 3.54152498 | 233975 | 5.27009444 | DR |
| 260 | -2.13809896 | -36.4981707308 | 5.85809896 | 8.95797494 | 3.54152498 | 198166 | 5.72884576 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 3.72 | -0.16 | -4.12 | 3.8 | 3.87 | 3.71 | 644542 |
| 1739572020 | 3.88 | -0.23 | -5.60 | 3.76 | 3.92 | 3.76 | 336658 |
| 1739485320 | 4.11 | 0.25 | 6.48 | 4.0599999 | 4.11 | 3.76 | 598719 |
| 1739398920 | 3.86 | -0.05 | -1.28 | 3.905 | 3.905 | 3.85 | 391785 |
| 1739312940 | 3.91 | -0.02 | -0.51 | 3.88 | 3.95 | 3.88 | 245325 |
| 1739226000 | 3.93 | 0.05 | 1.29 | 3.74 | 4.05 | 3.74 | 352772 |
| 1738967160 | 3.88 | -0.02 | -0.51 | 3.87 | 3.95 | 3.87 | 633568 |
| 1738880400 | 3.9 | 0.07 | 1.83 | 3.85 | 3.9 | 3.85 | 443897 |
| 1738794000 | 3.83 | 0.02 | 0.52 | 3.67 | 3.89 | 3.67 | 372150 |
| 1738708080 | 3.81 | -0.05 | -1.30 | 3.8185 | 3.87 | 3.76 | 304979 |
| 1738621740 | 3.86 | -0.11 | -2.77 | 3.8 | 3.89 | 3.7 | 504297 |
| 1738362000 | 3.97 | -0.05 | -1.24 | 3.965 | 4.0784 | 3.92 | 366254 |
| 1738276080 | 4.0199999 | 0.02 | 0.50 | 3.97 | 4.12 | 3.97 | 456047 |
| 1738189740 | 4 | -0.03 | -0.74 | 3.95 | 4.15 | 3.95 | 305858 |
| 1738103280 | 4.03 | 0 | 0.12 | 3.88 | 4.07 | 3.88 | 303977 |
| 1738016820 | 4.025 | 0.05 | 1.13 | 4.09 | 4.09 | 3.95 | 755179 |
| 1737757440 | 3.98 | 0.09 | 2.31 | 3.9565 | 4.1 | 3.9 | 471199 |
| 1737671220 | 3.89 | -0.07 | -1.77 | 3.76 | 3.9 | 3.76 | 626862 |
| 1737584640 | 3.96 | -0.05 | -1.25 | 3.99 | 4.05 | 3.93 | 589597 |
| 1737498540 | 4.01 | 0.02 | 0.50 | 4 | 4.05 | 3.89 | 917183 |
| 1737152880 | 3.99 | -0.96 | -19.39 | 4.63 | 5.17 | 3.75 | 902983 |
| 1737066420 | 4.95 | 0.88 | 21.62 | 3.96 | 8.1 | 3.96 | 3657407 |
| 1736979720 | 4.07 | 0.12 | 3.04 | 3.95 | 4.21 | 3.95 | 417366 |
| 1736893380 | 3.95 | 0.04 | 1.02 | 3.82 | 3.965 | 3.82 | 1241403 |
| 1736806800 | 3.91 | 0.03 | 0.77 | 4.03 | 4.03 | 3.86 | 1219215 |
| 1736547720 | 3.88 | -0.08 | -2.02 | 4.0199999 | 4.0199999 | 3.76 | 1085517 |
| 1736375340 | 3.96 | -0.05 | -1.25 | 4 | 4 | 3.92 | 923862 |
| 1736288940 | 4.01 | -0.01 | -0.25 | 3.86 | 4.09 | 3.86 | 906660 |
| 1736202360 | 4.0199999 | -0.1 | -2.43 | 3.96 | 4.22 | 3.96 | 1271424 |
| 1735942980 | 4.12 | 0.09 | 2.23 | 4.03 | 4.35 | 4.03 | 267372 |
| 1735856700 | 4.03 | 0 | 0.00 | 4.46 | 4.46 | 3.89 | 321416 |
| 1735683960 | 4.03 | -0 | -0.08 | 3.6 | 4.17 | 3.6 | 233996 |
| 1735597740 | 4.0333332 | -0.13 | -3.01 | 3.5416665 | 4.2083332 | 3.5416665 | 652674 |
| 1735338000 | 4.1583332 | 0.07 | 1.63 | 3.8499999 | 4.4166665 | 3.8499999 | 862057 |
| 1735252020 | 4.0916665 | -0.08 | -2.00 | 4.2666665 | 4.2666665 | 3.9500832 | 687526 |
| 1735078200 | 4.1749999 | 0.03 | 0.60 | 4.0166665 | 4.2499998 | 4.0166665 | 230601 |
| 1734992400 | 4.1499999 | -0.06 | -1.39 | 4.0174999 | 4.2916665 | 4.0167499 | 1169151 |
| 1734733200 | 4.2083332 | 0.04 | 1.00 | 4.3749998 | 4.3749998 | 4.0499999 | 732798 |
| 1734646800 | 4.1666665 | -0.03 | -0.60 | 4.0416665 | 4.3416665 | 4.0416665 | 1127358 |
| 1734560940 | 4.1916665 | -0.05 | -1.18 | 4.1249999 | 4.3083332 | 4.0916665 | 618121 |
| 1734474360 | 4.2416665 | 0.08 | 2.00 | 4.2915832 | 4.2915832 | 4.2083332 | 699598 |
| 1734388140 | 4.1583332 | -0.03 | -0.80 | 4.0666665 | 4.1916665 | 4.0416665 | 4394341 |
| 1734128940 | 4.1916665 | -0.02 | -0.40 | 4.0999999 | 4.2249998 | 4.0999999 | 572889 |
| 1734042480 | 4.2083332 | -0.03 | -0.79 | 4.1166665 | 4.4416665 | 4.1166665 | 856207 |
| 1733955900 | 4.2416665 | 0.07 | 1.60 | 4.1083332 | 4.2833332 | 4.1083332 | 580828 |
| 1733869200 | 4.1749999 | -0.08 | -1.96 | 4.1166665 | 4.1916665 | 4.0667499 | 1328756 |
| 1733782800 | 4.2583332 | -0.02 | -0.39 | 4.1499999 | 4.3874998 | 4.1499999 | 1137031 |
| 1733523600 | 4.2749998 | 0.05 | 1.18 | 4.2208332 | 4.3083332 | 4.1416665 | 566770 |
| 1733437500 | 4.2249998 | -0.03 | -0.78 | 4.1166665 | 4.2416665 | 4.1166665 | 881066 |
| 1733350980 | 4.2583332 | -0.04 | -0.97 | 4.3083332 | 4.4583332 | 4.1249999 | 576560 |
| 1733264700 | 4.2999998 | -0.01 | -0.19 | 4.2666665 | 4.3249998 | 4.2666665 | 818949 |
| 1733178180 | 4.3083332 | 0.02 | 0.58 | 4.1749999 | 4.3333332 | 4.1749999 | 1122063 |
| 1732918200 | 4.2833332 | -0.01 | -0.19 | 4.1583332 | 4.4916665 | 4.1583332 | 519639 |
| 1732746540 | 4.2916665 | -0.08 | -1.72 | 4.1749999 | 4.5083332 | 4.1749999 | 356348 |
| 1732660140 | 4.3666665 | 0.23 | 5.65 | 4.2916665 | 4.3749998 | 4.2916665 | 921081 |
| 1732573560 | 4.1333332 | 0.05 | 1.22 | 4.1666665 | 4.2416665 | 4.0916665 | 1030957 |
| 1732314000 | 4.0833332 | -0.03 | -0.61 | 3.9749999 | 4.1083332 | 3.9749999 | 576010 |
| 1732227900 | 4.1083332 | 0.13 | 3.35 | 3.9999999 | 4.1333332 | 3.9999999 | 652798 |
| 1732141740 | 3.9749999 | -0.11 | -2.65 | 3.9866665 | 4.2083332 | 3.8916665 | 404130 |
| 1732054800 | 4.0833332 | -0.13 | -3.16 | 4.2083332 | 4.2083332 | 3.9583332 | 760476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
