ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicharm Corporation (PK)

Unicharm Corporation (PK) (UNICY)

3.72
-0.16
(-4.12%)
Closed February 18 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-4.123711340213.884.113.713931223.96726903DR
4-0.28-744.153.674724373.94930512DR
12-0.57149497-13.31692042044.291494978.13.541524987271974.16417596DR
26-1.94477336-34.33100031385.664773368.13.541524984307404.34172801DR
52-2.14643196-36.58837219345.866431968.13.541524983066894.62087861DR
156-2.27984329-37.9983806215.999843298.13.541524982339755.27009444DR
260-2.13809896-36.49817073085.858098968.957974943.541524981981665.72884576DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399177403.72-0.16-4.123.83.873.71644542
17395720203.88-0.23-5.603.763.923.76336658
17394853204.110.256.484.05999994.113.76598719
17393989203.86-0.05-1.283.9053.9053.85391785
17393129403.91-0.02-0.513.883.953.88245325
17392260003.930.051.293.744.053.74352772
17389671603.88-0.02-0.513.873.953.87633568
17388804003.90.071.833.853.93.85443897
17387940003.830.020.523.673.893.67372150
17387080803.81-0.05-1.303.81853.873.76304979
17386217403.86-0.11-2.773.83.893.7504297
17383620003.97-0.05-1.243.9654.07843.92366254
17382760804.01999990.020.503.974.123.97456047
17381897404-0.03-0.743.954.153.95305858
17381032804.0300.123.884.073.88303977
17380168204.0250.051.134.094.093.95755179
17377574403.980.092.313.95654.13.9471199
17376712203.89-0.07-1.773.763.93.76626862
17375846403.96-0.05-1.253.994.053.93589597
17374985404.010.020.5044.053.89917183
17371528803.99-0.96-19.394.635.173.75902983
17370664204.950.8821.623.968.13.963657407
17369797204.070.123.043.954.213.95417366
17368933803.950.041.023.823.9653.821241403
17368068003.910.030.774.034.033.861219215
17365477203.88-0.08-2.024.01999994.01999993.761085517
17363753403.96-0.05-1.25443.92923862
17362889404.01-0.01-0.253.864.093.86906660
17362023604.0199999-0.1-2.433.964.223.961271424
17359429804.120.092.234.034.354.03267372
17358567004.0300.004.464.463.89321416
17356839604.03-0-0.083.64.173.6233996
17355977404.0333332-0.13-3.013.54166654.20833323.5416665652674
17353380004.15833320.071.633.84999994.41666653.8499999862057
17352520204.0916665-0.08-2.004.26666654.26666653.9500832687526
17350782004.17499990.030.604.01666654.24999984.0166665230601
17349924004.1499999-0.06-1.394.01749994.29166654.01674991169151
17347332004.20833320.041.004.37499984.37499984.0499999732798
17346468004.1666665-0.03-0.604.04166654.34166654.04166651127358
17345609404.1916665-0.05-1.184.12499994.30833324.0916665618121
17344743604.24166650.082.004.29158324.29158324.2083332699598
17343881404.1583332-0.03-0.804.06666654.19166654.04166654394341
17341289404.1916665-0.02-0.404.09999994.22499984.0999999572889
17340424804.2083332-0.03-0.794.11666654.44166654.1166665856207
17339559004.24166650.071.604.10833324.28333324.1083332580828
17338692004.1749999-0.08-1.964.11666654.19166654.06674991328756
17337828004.2583332-0.02-0.394.14999994.38749984.14999991137031
17335236004.27499980.051.184.22083324.30833324.1416665566770
17334375004.2249998-0.03-0.784.11666654.24166654.1166665881066
17333509804.2583332-0.04-0.974.30833324.45833324.1249999576560
17332647004.2999998-0.01-0.194.26666654.32499984.2666665818949
17331781804.30833320.020.584.17499994.33333324.17499991122063
17329182004.2833332-0.01-0.194.15833324.49166654.1583332519639
17327465404.2916665-0.08-1.724.17499994.50833324.1749999356348
17326601404.36666650.235.654.29166654.37499984.2916665921081
17325735604.13333320.051.224.16666654.24166654.09166651030957
17323140004.0833332-0.03-0.613.97499994.10833323.9749999576010
17322279004.10833320.133.353.99999994.13333323.9999999652798
17321417403.9749999-0.11-2.653.98666654.20833323.8916665404130
17320548004.0833332-0.13-3.164.20833324.20833323.9583332760476

Your Recent History

Delayed Upgrade Clock