We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.258397932817 | 3.87 | 4.11 | 3.74 | 444434 | 3.94969228 | DR |
| 4 | -0.75 | -16.1987041037 | 4.63 | 5.17 | 3.67 | 502244 | 3.95560096 | DR |
| 12 | -0.89 | -18.6582809224 | 4.77 | 8.1 | 3.6 | 732202 | 4.56505291 | DR |
| 26 | -2.704 | -41.0692588092 | 6.584 | 8.1 | 3.6 | 422689 | 4.89172949 | DR |
| 52 | -3.02 | -43.768115942 | 6.9 | 8.1 | 3.6 | 303903 | 5.32498488 | DR |
| 156 | -3.66 | -48.5411140584 | 7.54 | 8.49 | 3.6 | 233801 | 6.23481033 | DR |
| 260 | -3.22 | -45.3521126761 | 7.1 | 10.75 | 3.6 | 197966 | 6.80834052 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.88 | -0.23 | -5.60 | 3.76 | 3.92 | 3.76 | 336658 |
| 1739485320 | 4.11 | 0.25 | 6.48 | 4.0599999 | 4.11 | 3.76 | 598719 |
| 1739398920 | 3.86 | -0.05 | -1.28 | 3.905 | 3.905 | 3.85 | 391785 |
| 1739312940 | 3.91 | -0.02 | -0.51 | 3.88 | 3.95 | 3.88 | 245325 |
| 1739226000 | 3.93 | 0.05 | 1.29 | 3.74 | 4.05 | 3.74 | 352772 |
| 1738967160 | 3.88 | -0.02 | -0.51 | 3.87 | 3.95 | 3.87 | 633568 |
| 1738880400 | 3.9 | 0.07 | 1.83 | 3.85 | 3.9 | 3.85 | 443897 |
| 1738794000 | 3.83 | 0.02 | 0.52 | 3.67 | 3.89 | 3.67 | 372150 |
| 1738708080 | 3.81 | -0.05 | -1.30 | 3.8185 | 3.87 | 3.76 | 304979 |
| 1738621740 | 3.86 | -0.11 | -2.77 | 3.8 | 3.89 | 3.7 | 504297 |
| 1738362000 | 3.97 | -0.05 | -1.24 | 3.965 | 4.0784 | 3.92 | 366254 |
| 1738276080 | 4.0199999 | 0.02 | 0.50 | 3.97 | 4.12 | 3.97 | 456047 |
| 1738189740 | 4 | -0.03 | -0.74 | 3.95 | 4.15 | 3.95 | 305858 |
| 1738103280 | 4.03 | 0 | 0.12 | 3.88 | 4.07 | 3.88 | 303977 |
| 1738016820 | 4.025 | 0.05 | 1.13 | 4.09 | 4.09 | 3.95 | 755179 |
| 1737757440 | 3.98 | 0.09 | 2.31 | 3.9565 | 4.1 | 3.9 | 471199 |
| 1737671220 | 3.89 | -0.07 | -1.77 | 3.76 | 3.9 | 3.76 | 626862 |
| 1737584640 | 3.96 | -0.05 | -1.25 | 3.99 | 4.05 | 3.93 | 589597 |
| 1737498540 | 4.01 | 0.02 | 0.50 | 4 | 4.05 | 3.89 | 917183 |
| 1737152880 | 3.99 | -0.96 | -19.39 | 4.63 | 5.17 | 3.75 | 902983 |
| 1737066420 | 4.95 | 0.88 | 21.62 | 3.96 | 8.1 | 3.96 | 3657407 |
| 1736979720 | 4.07 | 0.12 | 3.04 | 3.95 | 4.21 | 3.95 | 417366 |
| 1736893380 | 3.95 | 0.04 | 1.02 | 3.82 | 3.965 | 3.82 | 1241403 |
| 1736806800 | 3.91 | 0.03 | 0.77 | 4.03 | 4.03 | 3.86 | 1219215 |
| 1736547720 | 3.88 | -0.08 | -2.02 | 4.0199999 | 4.0199999 | 3.76 | 1085517 |
| 1736375340 | 3.96 | -0.05 | -1.25 | 4 | 4 | 3.92 | 923862 |
| 1736288940 | 4.01 | -0.01 | -0.25 | 3.86 | 4.09 | 3.86 | 906660 |
| 1736202360 | 4.0199999 | -0.1 | -2.43 | 3.96 | 4.22 | 3.96 | 1271424 |
| 1735942980 | 4.12 | 0.09 | 2.23 | 4.03 | 4.35 | 4.03 | 267372 |
| 1735856700 | 4.03 | 0 | 0.00 | 4.46 | 4.46 | 3.89 | 321416 |
| 1735683960 | 4.03 | -0.81 | -16.74 | 3.6 | 4.17 | 3.6 | 233996 |
| 1735597740 | 4.84 | -0.15 | -3.01 | 4.25 | 5.05 | 4.25 | 543895 |
| 1735338000 | 4.99 | 0.08 | 1.63 | 4.62 | 5.3 | 4.62 | 718381 |
| 1735252020 | 4.91 | -0.1 | -2.00 | 5.12 | 5.12 | 4.7401 | 572939 |
| 1735078200 | 5.01 | 0.03 | 0.60 | 4.82 | 5.1 | 4.82 | 192168 |
| 1734992400 | 4.98 | -0.07 | -1.39 | 4.821 | 5.15 | 4.8201 | 974293 |
| 1734733200 | 5.05 | 0.05 | 1.00 | 5.25 | 5.25 | 4.86 | 610665 |
| 1734646800 | 5 | -0.03 | -0.60 | 4.85 | 5.21 | 4.85 | 939465 |
| 1734560940 | 5.03 | -0.06 | -1.18 | 4.95 | 5.17 | 4.91 | 515101 |
| 1734474360 | 5.09 | 0.1 | 2.00 | 5.1499 | 5.1499 | 5.05 | 582999 |
| 1734388140 | 4.99 | -0.04 | -0.80 | 4.88 | 5.03 | 4.85 | 3661951 |
| 1734128940 | 5.03 | -0.02 | -0.40 | 4.92 | 5.07 | 4.92 | 477408 |
| 1734042480 | 5.05 | -0.04 | -0.79 | 4.94 | 5.33 | 4.94 | 713506 |
| 1733955900 | 5.09 | 0.08 | 1.60 | 4.93 | 5.14 | 4.93 | 484024 |
| 1733869200 | 5.01 | -0.1 | -1.96 | 4.94 | 5.03 | 4.8801 | 1107297 |
| 1733782800 | 5.11 | -0.02 | -0.39 | 4.98 | 5.265 | 4.98 | 947526 |
| 1733523600 | 5.13 | 0.06 | 1.18 | 5.065 | 5.17 | 4.97 | 472309 |
| 1733437500 | 5.07 | -0.04 | -0.78 | 4.94 | 5.09 | 4.94 | 734222 |
| 1733350980 | 5.11 | -0.05 | -0.97 | 5.17 | 5.35 | 4.95 | 480467 |
| 1733264700 | 5.16 | -0.01 | -0.19 | 5.12 | 5.19 | 5.12 | 682458 |
| 1733178180 | 5.17 | 0.03 | 0.58 | 5.01 | 5.2 | 5.01 | 935053 |
| 1732918200 | 5.14 | -0.01 | -0.19 | 4.99 | 5.39 | 4.99 | 433033 |
| 1732746540 | 5.15 | -0.09 | -1.72 | 5.01 | 5.41 | 5.01 | 296957 |
| 1732660140 | 5.24 | 0.28 | 5.65 | 5.15 | 5.25 | 5.15 | 767568 |
| 1732573560 | 4.96 | 0.06 | 1.22 | 5 | 5.09 | 4.91 | 859131 |
| 1732314000 | 4.9 | -0.03 | -0.61 | 4.7699999 | 4.93 | 4.7699999 | 480009 |
| 1732227900 | 4.93 | 0.16 | 3.35 | 4.8 | 4.96 | 4.8 | 543999 |
| 1732141740 | 4.7699999 | -0.13 | -2.65 | 4.784 | 5.05 | 4.67 | 336775 |
| 1732054800 | 4.9 | -0.16 | -3.16 | 5.05 | 5.05 | 4.75 | 633730 |
| 1731968640 | 5.0599999 | 0.08 | 1.61 | 5.07 | 5.08 | 5.04 | 1177964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
