Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicharm Corporation (PK) | UNICY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.41% | 6.29 | 15:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.04 | 6.04 | 6.53 | 6.29 | 6.38 |
UNICY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNICY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.29 | -0.09 | -1.41% | 6.04 | 6.53 | 6.04 | 404,637 |
| May 24 2024 | 6.38 | -0.05 | -0.78% | 6.4075 | 6.5155 | 6.34 | 279,421 |
| May 23 2024 | 6.43 | 0.22 | 3.54% | 6.30 | 6.47 | 6.30 | 275,295 |
| May 22 2024 | 6.21 | -0.05 | -0.85% | 6.0845 | 6.2495 | 6.0845 | 136,587 |
| May 21 2024 | 6.263 | -0.12 | -1.83% | 6.48 | 6.48 | 6.16 | 101,307 |
| May 20 2024 | 6.38 | -0.11 | -1.69% | 6.375 | 6.40 | 6.32 | 220,630 |
| May 17 2024 | 6.49 | -0.01 | -0.15% | 6.4505 | 6.49 | 6.43 | 131,837 |
| May 16 2024 | 6.50 | -0.04 | -0.61% | 6.34 | 6.59 | 6.34 | 133,389 |
| May 15 2024 | 6.54 | -0.02 | -0.30% | 6.53 | 6.55 | 6.49 | 108,610 |
| May 14 2024 | 6.56 | 0.15 | 2.34% | 6.63 | 6.64 | 6.56 | 123,702 |
| May 13 2024 | 6.41 | 0.03 | 0.47% | 6.69 | 6.69 | 6.19 | 465,892 |
| May 10 2024 | 6.38 | 0.05 | 0.79% | 6.22 | 6.60 | 6.22 | 84,333 |
| May 09 2024 | 6.33 | 0.17 | 2.76% | 6.55 | 6.55 | 6.11 | 231,509 |
| May 08 2024 | 6.16 | -0.24 | -3.75% | 6.20 | 6.364 | 6.06 | 104,120 |
| May 07 2024 | 6.40 | 0.32 | 5.26% | 6.35 | 6.44 | 6.29 | 436,694 |
| May 06 2024 | 6.08 | -0.02 | -0.39% | 5.94 | 6.09 | 5.94 | 224,790 |
| May 03 2024 | 6.104 | 0.03 | 0.56% | 5.84 | 6.29 | 5.84 | 155,575 |
| May 02 2024 | 6.07 | 0.14 | 2.36% | 5.82 | 6.09 | 5.82 | 315,014 |
| May 01 2024 | 5.93 | 0.06 | 1.02% | 5.905 | 5.98 | 5.905 | 98,731 |
| Apr 30 2024 | 5.87 | -0.06 | -1.01% | 5.836 | 6.09 | 5.836 | 179,690 |
| Apr 29 2024 | 5.93 | 0.08 | 1.37% | 6.00 | 6.00 | 5.85 | 288,127 |
