Uniper SE (PK) Historical Data - UNPRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Uniper SE (PK) (UNPRF)
Uniper SE (PK) (UNPRF) Historical

Uniper SE (PK) (UNPRF)

46.12

0.00

(0.00%)

Closed February 20 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	46.12	46.12	46.12	104	46.12	CS
12	2.38	5.44124371285	43.74	46.12	39.595	401	43.76742525	CS
26	2.06	4.6754425783	44.06	50	39.595	238	44.42020322	CS
52	-11.54	-20.0138744364	57.66	57.66	39.595	137	48.32759139	CS
156	-609.48	-92.9652226968	655.6	655.6	39.595	3450	89.17447942	CS
260	-441.51	-90.5420093103	487.63	900	39.595	3110	100.17555049	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740004140	46.12	0	0.00	46.12	46.12	46.12	0
1739917740	46.12	0	0.00	46.12	46.12	46.12	0
1739572140	46.12	0	0.00	46.12	46.12	46.12	0
1739485740	46.12	0	0.00	46.12	46.12	46.12	0
1739399340	46.12	0	0.00	46.12	46.12	46.12	0
1739312940	46.12	6.53	16.48	46.12	46.12	46.12	104
1739226000	39.595	0	0.00	39.595	39.595	39.595	0
1738966800	39.595	0	0.00	39.595	39.595	39.595	0
1738880400	39.595	0	0.00	39.595	39.595	39.595	0
1738794000	39.595	0	0.00	39.595	39.595	39.595	0
1738707600	39.595	0	0.00	39.595	39.595	39.595	0
1738621200	39.595	0	0.00	39.595	39.595	39.595	0
1738362000	39.595	0	0.00	39.595	39.595	39.595	0
1738275600	39.595	0	0.00	39.595	39.595	39.595	0
1738189200	39.595	0	0.00	39.595	39.595	39.595	0
1738102800	39.595	0	0.00	39.595	39.595	39.595	0
1738016400	39.595	0	0.00	39.595	39.595	39.595	0
1737757200	39.595	0	0.00	39.595	39.595	39.595	0
1737670800	39.595	0	0.00	39.595	39.595	39.595	0
1737584400	39.595	0	0.00	39.595	39.595	39.595	0
1737498000	39.595	0	0.00	39.595	39.595	39.595	0
1737152400	39.595	0	0.00	39.595	39.595	39.595	0
1737066000	39.595	0	0.00	39.595	39.595	39.595	0
1736979600	39.595	0	0.00	39.595	39.595	39.595	0
1736893200	39.595	0	0.00	39.595	39.595	39.595	0
1736806800	39.595	0	0.00	39.595	39.595	39.595	0
1736547600	39.595	0	0.00	39.595	39.595	39.595	0
1736374800	39.595	0	0.00	39.595	39.595	39.595	0
1736288400	39.595	0	0.00	39.595	39.595	39.595	0
1736202000	39.595	0	0.00	39.595	39.595	39.595	0
1735942800	39.595	0	0.00	39.595	39.595	39.595	0
1735856400	39.595	0	0.00	39.595	39.595	39.595	0
1735683600	39.595	0	0.00	39.595	39.595	39.595	0
1735597200	39.595	0	0.00	39.595	39.595	39.595	0
1735338000	39.595	0	0.00	39.595	39.595	39.595	0
1735251600	39.595	0	0.00	39.595	39.595	39.595	0
1735078800	39.595	0	0.00	39.595	39.595	39.595	0
1734992400	39.595	-4.35	-9.89	39.595	39.595	39.595	100
1734733200	43.94	0	0.00	43.94	43.94	43.94	0
1734646800	43.94	0	0.00	43.94	43.94	43.94	0
1734560400	43.94	0	0.00	43.94	43.94	43.94	0
1734474000	43.94	0	0.00	43.94	43.94	43.94	0
1734387600	43.94	0	0.00	43.94	43.94	43.94	0
1734128400	43.94	0	0.00	43.94	43.94	43.94	0
1734042000	43.94	0	0.00	43.94	43.94	43.94	0
1733955600	43.94	0	0.00	43.94	43.94	43.94	0
1733869200	43.94	0	0.00	43.94	43.94	43.94	0
1733782800	43.94	0	0.00	43.94	43.94	43.94	0
1733523600	43.94	-1.61	-3.53	43.74	43.94	43.74	1000
1733437740	45.55	0	0.00	45.55	45.55	45.55	0
1733351340	45.55	0	0.00	45.55	45.55	45.55	0
1733264940	45.55	0	0.00	45.55	45.55	45.55	0
1733178540	45.55	0	0.00	45.55	45.55	45.55	0
1732919340	45.55	0	0.00	45.55	45.55	45.55	0
1732746540	45.55	-4.45	-8.90	45.55	45.55	45.55	103
1732631400	50	0	0.00	50	50	50	0
1732545000	50	0	0.00	50	50	50	0
1732285800	50	0	0.00	50	50	50	0
1732199400	50	0	0.00	50	50	50	0
1732113000	50	0	0.00	50	50	50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions