S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Unit Corporation (QX) (UNTC)
Unit Corporation (QX) (UNTC) Historical

UNTC Unit Corporation (QX)

37.35

0.11 (0.30%)

May 31 2024 - Closed

Delayed by 15 minutes

UNTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	37.35	0.11	0.30%	37.49	37.50	36.85	8,711
May 30 2024	37.24	-0.56	-1.48%	37.79	37.79	36.95	16,982
May 29 2024	37.80	-0.19	-0.50%	37.98	37.98	37.08	5,859
May 28 2024	37.99	1.04	2.81%	37.35	38.28	36.95	21,874
May 24 2024	36.95	0.45	1.23%	36.94	37.00	36.05	10,812
May 23 2024	36.50	0.00	0.00%	36.89	36.90	36.31	11,111
May 22 2024	36.50	-0.32	-0.87%	36.87	37.00	36.07	11,111
May 21 2024	36.82	-0.93	-2.46%	37.75	37.75	36.40	6,260
May 20 2024	37.75	1.54	4.25%	36.298	37.79	36.20	14,124
May 17 2024	36.21	-0.10	-0.28%	36.35	36.45	36.10	23,479
May 16 2024	36.31	-0.37	-1.01%	36.70	36.70	36.22	14,254
May 15 2024	36.68	0.58	1.61%	36.05	36.72	36.01	18,285
May 14 2024	36.10	-0.15	-0.41%	36.30	36.30	36.01	24,224
May 13 2024	36.25	-0.50	-1.36%	36.75	36.75	36.05	19,346
May 10 2024	36.75	-0.24	-0.65%	37.12	37.12	36.30	31,314
May 09 2024	36.99	-1.10	-2.89%	38.09	38.09	36.97	32,221
May 08 2024	38.09	0.34	0.90%	38.45	38.45	37.75	8,820
May 07 2024	37.75	-0.65	-1.69%	38.01	38.34	37.75	7,402
May 06 2024	38.40	0.72	1.91%	36.78	38.47	36.78	10,039
May 03 2024	37.68	-0.25	-0.66%	37.74	37.94	37.50	6,712
May 02 2024	37.93	-0.37	-0.97%	37.80	38.29	36.49	11,898
May 01 2024	38.30	-0.25	-0.65%	37.82	38.47	37.82	9,042
Apr 30 2024	38.55	0.08	0.21%	38.50	39.00	37.79	11,070
Apr 29 2024	38.468	-0.53	-1.36%	38.85	38.96	37.83	12,613
Apr 26 2024	39.00	0.00	0.00%	38.99	39.00	38.70	6,867
Apr 25 2024	39.00	0.30	0.78%	38.85	39.20	38.55	43,975
Apr 24 2024	38.70	0.00	0.00%	38.63	39.18	38.60	33,913
Apr 23 2024	38.70	0.28	0.73%	38.42	39.25	38.40	23,259
Apr 22 2024	38.42	0.03	0.08%	37.85	38.50	37.85	11,751
Apr 19 2024	38.39	-0.01	-0.03%	37.99	38.39	37.70	12,455
Apr 18 2024	38.40	0.42	1.11%	37.97	38.40	37.90	24,114
Apr 17 2024	37.98	0.38	1.01%	38.06	38.06	37.26	14,622
Apr 16 2024	37.60	-0.63	-1.65%	38.27	38.36	37.55	13,360
Apr 15 2024	38.23	-0.02	-0.05%	38.01	38.53	38.01	12,012
Apr 12 2024	38.25	0.24	0.63%	38.00	38.40	38.00	16,651
Apr 11 2024	38.01	-0.06	-0.16%	38.25	38.32	38.01	3,795
Apr 10 2024	38.07	-0.47	-1.22%	38.44	38.50	38.02	5,177
Apr 09 2024	38.54	-0.11	-0.28%	38.65	38.92	38.50	7,052
Apr 08 2024	38.65	-0.28	-0.72%	38.93	38.94	38.53	7,113
Apr 05 2024	38.93	0.38	0.99%	38.575	39.05	38.50	11,733
Apr 04 2024	38.55	0.05	0.13%	38.55	38.55	38.30	6,140
Apr 03 2024	38.50	0.88	2.34%	38.48	38.50	37.55	16,799
Apr 02 2024	37.62	0.44	1.18%	36.51	38.40	36.51	8,358
Apr 01 2024	37.18	0.18	0.49%	37.25	37.45	36.66	17,118
Mar 28 2024	37.00	0.34	0.93%	36.95	37.32	36.32	13,278
Mar 27 2024	36.66	0.59	1.63%	36.10	36.68	36.01	18,910
Mar 26 2024	36.0725	0.00	0.01%	36.10	36.20	35.70	24,503
Mar 25 2024	36.07	0.37	1.04%	35.74	36.30	35.55	31,803
Mar 22 2024	35.70	-0.26	-0.72%	35.95	36.33	35.70	31,463
Mar 21 2024	35.96	0.01	0.03%	36.00	36.40	35.96	15,835
Mar 20 2024	35.95	-0.51	-1.39%	36.28	36.57	35.50	24,459
Mar 19 2024	36.455	-0.46	-1.23%	36.91	36.91	36.07	29,511
Mar 18 2024	36.91	-0.59	-1.57%	37.30	37.50	36.76	55,843
Mar 15 2024	37.50	-2.02	-5.11%	38.40	39.58	37.16	41,953
Mar 14 2024	39.52	-0.13	-0.33%	39.65	39.65	39.50	32,748
Mar 13 2024	39.65	0.15	0.38%	39.70	39.75	39.34	30,471
Mar 12 2024	39.50	-0.10	-0.25%	39.52	39.70	38.87	27,547
Mar 11 2024	39.60	0.70	1.80%	39.21	39.98	39.20	32,916
Mar 08 2024	38.90	-0.68	-1.71%	40.00	40.00	38.20	47,249
Mar 07 2024	39.5775	-0.07	-0.18%	39.70	39.82	39.50	4,695
Mar 06 2024	39.65	0.58	1.48%	39.07	39.84	39.0555	4,410
Mar 05 2024	39.07	0.37	0.96%	39.12	39.46	38.49	13,045
Mar 04 2024	38.70	-0.07	-0.18%	38.88	39.13	38.57	11,875

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions