Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Tennessee Bankshares Inc New (QB) | UNTN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.045 |
UNTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 17.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.19 | 17.19 | 16.85 | 17.11 | 190 | -0.145 | -0.84% |
3 Months | 18.75 | 18.75 | 16.50 | 18.10 | 502 | -1.71 | -9.09% |
6 Months | 18.25 | 18.92 | 16.50 | 18.16 | 448 | -1.21 | -6.60% |
1 Year | 16.57 | 18.92 | 16.50 | 18.03 | 435 | 0.475 | 2.87% |
3 Years | 24.22 | 27.95 | 15.40 | 18.82 | 1,021 | -7.18 | -29.62% |
5 Years | 22.00 | 37.60 | 15.40 | 19.47 | 1,131 | -4.96 | -22.52% |
UNTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 26 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 25 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 24 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 23 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 22 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 19 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 18 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 17 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 16 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 15 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 12 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 11 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 10 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 09 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 08 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
Apr 05 2024 | 17.045 | -0.15 | -0.84% | 17.045 | 17.045 | 17.045 | 200 |
Apr 04 2024 | 17.19 | 0.69 | 4.18% | 17.19 | 17.19 | 17.19 | 180 |
Apr 03 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
Apr 02 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
Apr 01 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |