Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Music Group NV (PK) | UNVGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.27 | 07:55:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.27 |
UNVGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNVGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.27 | 0.14 | 0.93% | 15.23 | 15.28 | 15.105 | 267,304 |
| Jun 14 2024 | 15.13 | -0.29 | -1.88% | 15.16 | 15.31 | 15.10 | 384,529 |
| Jun 13 2024 | 15.42 | -0.13 | -0.84% | 15.60 | 15.64 | 15.39 | 57,711 |
| Jun 12 2024 | 15.55 | 0.42 | 2.78% | 15.40 | 15.67 | 15.40 | 55,976 |
| Jun 11 2024 | 15.13 | -0.01 | -0.07% | 15.03 | 15.1475 | 14.96 | 74,328 |
| Jun 10 2024 | 15.1401 | -0.09 | -0.59% | 15.09 | 15.25 | 15.02 | 45,167 |
| Jun 07 2024 | 15.23 | -0.37 | -2.37% | 15.12 | 15.38 | 15.12 | 71,518 |
| Jun 06 2024 | 15.60 | 0.17 | 1.10% | 15.65 | 15.70 | 15.49 | 251,272 |
| Jun 05 2024 | 15.43 | 0.04 | 0.26% | 15.50 | 15.58 | 15.40 | 48,555 |
| Jun 04 2024 | 15.39 | -0.25 | -1.59% | 15.66 | 15.66 | 15.31 | 117,315 |
| Jun 03 2024 | 15.638 | 0.17 | 1.09% | 15.77 | 15.83 | 15.43 | 41,991 |
| May 31 2024 | 15.47 | 0.32 | 2.11% | 15.35 | 15.47 | 15.256 | 89,270 |
| May 30 2024 | 15.15 | 0.10 | 0.66% | 15.34 | 15.34 | 15.09 | 38,667 |
| May 29 2024 | 15.05 | -0.29 | -1.89% | 14.95 | 15.12 | 14.95 | 41,744 |
| May 28 2024 | 15.34 | -0.29 | -1.86% | 15.37 | 15.37 | 15.10 | 64,283 |
| May 24 2024 | 15.63 | 0.28 | 1.82% | 15.44 | 15.73 | 15.39 | 38,483 |
| May 23 2024 | 15.35 | -0.26 | -1.67% | 15.73 | 15.73 | 15.35 | 51,107 |
| May 22 2024 | 15.61 | 0.17 | 1.10% | 15.601 | 15.69 | 15.56 | 35,058 |
| May 21 2024 | 15.44 | -0.04 | -0.26% | 15.40 | 15.44 | 15.15 | 38,152 |
| May 20 2024 | 15.4799 | -0.16 | -1.02% | 15.3301 | 15.54 | 15.3301 | 30,932 |
