Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Overseas Bk (PK) | UOVEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.05 |
UOVEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.60 | 22.60 | 21.874 | 22.14 | 694 | -0.55 | -2.43% |
3 Months | 21.554 | 22.60 | 20.78 | 21.36 | 73,059 | 0.496 | 2.30% |
6 Months | 20.238 | 22.60 | 19.90 | 21.14 | 35,122 | 1.81 | 8.95% |
1 Year | 21.008 | 22.962 | 19.27 | 20.99 | 21,842 | 1.04 | 4.96% |
3 Years | 19.092 | 24.40 | 18.1401 | 21.54 | 22,067 | 2.96 | 15.49% |
5 Years | 17.72 | 24.40 | 12.0728 | 20.90 | 18,283 | 4.33 | 24.44% |
UOVEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 28 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 24 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 23 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 22 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 21 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 20 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 17 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 16 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 15 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 14 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 13 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 10 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 09 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
May 08 2024 | 22.05 | -0.55 | -2.43% | 21.874 | 22.05 | 21.874 | 1,163 |
May 07 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
May 06 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
May 03 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
May 02 2024 | 22.60 | 0.27 | 1.21% | 22.60 | 22.60 | 22.60 | 225 |
May 01 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
Apr 30 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 53 |