We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0 | CS |
| 4 | 1 | 3.66972477064 | 27.25 | 29.37 | 27.25 | 305 | 28.64244663 | CS |
| 12 | 1.59 | 5.96399099775 | 26.66 | 29.37 | 26.66 | 9678 | 26.70312237 | CS |
| 26 | 4.64 | 19.6526895383 | 23.61 | 29.37 | 22.5 | 2773 | 26.2680115 | CS |
| 52 | 7.536 | 36.3811914647 | 20.714 | 29.37 | 20.372 | 28480 | 21.4747317 | CS |
| 156 | 3.85 | 15.7786885246 | 24.4 | 29.37 | 18.1401 | 20518 | 21.60361148 | CS |
| 260 | 9.7324 | 52.5575668553 | 18.5176 | 29.37 | 12.0728 | 17655 | 20.9611864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 28.25 | -1.12 | -3.81 | 28.25 | 28.25 | 28.25 | 34704 |
| 1739485200 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1739398800 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1739312400 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1739226000 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1738966800 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1738880400 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1738794000 | 29.37 | 2.12 | 7.78 | 29.37 | 29.37 | 29.37 | 400 |
| 1738708020 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738621620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738362420 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738276020 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738189620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738103220 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738016820 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737757620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737671220 | 27.25 | -0.95 | -3.37 | 27.25 | 27.25 | 27.25 | 209 |
| 1737584580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1737498180 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1737152580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1737066180 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736979780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736893380 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736806980 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736547780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736374980 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736288580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736202180 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735942980 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735856580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735683780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735597380 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735338180 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735251780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735078980 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734992580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734733380 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734646980 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734560580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734474180 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734387780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734128580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734042180 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733955780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733869380 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733782980 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733523780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733437380 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733350980 | 28.2 | 1.54 | 5.78 | 28.2 | 28.2 | 28.2 | 300 |
| 1733264400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1733178000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1732918800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1732746000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1732659600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1732573200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1732314000 | 26.66 | -0.54 | -1.99 | 26.66 | 26.66 | 26.66 | 37802 |
| 1732199400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732113000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732026600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731940200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
