We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.4 | 13.7096774194 | 24.8 | 28.2 | 23.1 | 7185 | 26.46341414 | CS |
| 26 | 4.59 | 19.4409148666 | 23.61 | 28.2 | 21.9 | 2325 | 26.10814495 | CS |
| 52 | 6.14 | 27.8331822303 | 22.06 | 28.2 | 20.15 | 27676 | 21.31556274 | CS |
| 156 | 6.64 | 30.7977736549 | 21.56 | 28.2 | 18.1401 | 20468 | 21.6031905 | CS |
| 260 | 8.02 | 39.7423191278 | 20.18 | 28.2 | 12.0728 | 17480 | 20.96008911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736202180 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735942980 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735856580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735683780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735597380 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735338180 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735251780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735078980 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734992580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734733380 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734646980 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734560580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734474180 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734387780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734128580 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734042180 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733955780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733869380 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733782980 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733523780 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733437380 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733350980 | 28.2 | 1.54 | 5.78 | 28.2 | 28.2 | 28.2 | 300 |
| 1733264400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1733178000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1732918800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1732746000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1732659600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1732573200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1732314000 | 26.66 | -0.54 | -1.99 | 26.66 | 26.66 | 26.66 | 37802 |
| 1732227600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732141200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732054800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731968400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731709200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731622800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731536400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731450000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731363600 | 27.2 | 3.6 | 15.25 | 27.2 | 27.2 | 27.2 | 114 |
| 1731101220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731014820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730928420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730842020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730755620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730496420 | 23.6 | -1.4 | -5.60 | 23.1 | 23.6 | 23.1 | 381 |
| 1730409900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730323500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730237100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730150700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729891500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729805100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729718700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729632300 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 2800 |
| 1729545960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729286760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729200360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729113960 | 24.8 | 2.05 | 9.01 | 24.8 | 24.8 | 24.8 | 1712 |
| 1729027500 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1728941100 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1728681900 | 22.75 | -2.41 | -9.58 | 22.75 | 22.75 | 22.75 | 553 |
| 1728570600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728484200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728397800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
