We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.612 | 31.612 | 31.612 | 205 | 31.612 | CS |
| 4 | 1.518 | 5.04419485612 | 30.094 | 32.9 | 27.628 | 2445 | 29.44030261 | CS |
| 12 | 4.172 | 15.2040816327 | 27.44 | 32.9 | 25.2 | 3000 | 28.12459495 | CS |
| 26 | -3.258 | -9.34327502151 | 34.87 | 34.87 | 25.2 | 2668 | 28.07380345 | CS |
| 52 | -2.062 | -6.12341866128 | 33.674 | 39.032 | 25.2 | 2096 | 29.85474877 | CS |
| 156 | -3.626 | -10.2900278109 | 35.238 | 39.132 | 25.2 | 1598 | 31.89427802 | CS |
| 260 | -0.0499 | -0.157602670718 | 31.6619 | 42.59 | 22.35 | 1634 | 32.35502301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 31.612 | 0 | 0.00 | 31.612 | 31.612 | 31.612 | 0 |
| 1740694800 | 31.612 | 0 | 0.00 | 31.612 | 31.612 | 31.612 | 0 |
| 1740608400 | 31.612 | 0 | 0.00 | 31.612 | 31.612 | 31.612 | 0 |
| 1740522000 | 31.612 | 0 | 0.00 | 31.612 | 31.612 | 31.612 | 0 |
| 1740435600 | 31.612 | 1.33 | 4.39 | 31.612 | 31.612 | 31.612 | 205 |
| 1740176880 | 30.282 | 0 | 0.00 | 30.282 | 30.282 | 30.282 | 0 |
| 1740090480 | 30.282 | 0.83 | 2.80 | 30.466 | 30.466 | 30.282 | 230 |
| 1740004140 | 29.456 | 0 | 0.00 | 29.456 | 29.456 | 29.456 | 0 |
| 1739917740 | 29.456 | -2.42 | -7.59 | 32.154 | 32.9 | 29.456 | 6634 |
| 1739572020 | 31.874 | 2.18 | 7.35 | 30.55 | 31.874 | 30.55 | 577 |
| 1739485320 | 29.692 | 1.6 | 5.70 | 30.124 | 30.124 | 29.692 | 12547 |
| 1739399340 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1739312940 | 28.09 | 0.46 | 1.67 | 28.09 | 28.09 | 28.09 | 3950 |
| 1739226000 | 27.628 | -2.31 | -7.71 | 29.82 | 29.82 | 27.628 | 608 |
| 1738967160 | 29.936 | -0.06 | -0.21 | 29.936 | 29.936 | 29.936 | 145 |
| 1738880400 | 29.998 | 0.22 | 0.73 | 29.998 | 29.998 | 29.998 | 153 |
| 1738794540 | 29.782 | 0 | 0.00 | 29.782 | 29.782 | 29.782 | 0 |
| 1738708140 | 29.782 | 0 | 0.00 | 29.782 | 29.782 | 29.782 | 0 |
| 1738621740 | 29.782 | -0.31 | -1.04 | 29.782 | 29.782 | 29.782 | 757 |
| 1738362000 | 30.094 | 0.19 | 0.63 | 30.094 | 30.094 | 30.094 | 1093 |
| 1738276080 | 29.906 | -0.24 | -0.81 | 29.906 | 29.906 | 29.906 | 174 |
| 1738189620 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1738103220 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1738016820 | 30.15 | 0.28 | 0.95 | 29.92 | 30.15 | 29.92 | 5152 |
| 1737757440 | 29.866 | 0.86 | 2.95 | 29.866 | 29.866 | 29.866 | 520 |
| 1737671220 | 29.01 | 0.65 | 2.27 | 29.058 | 29.46 | 29.01 | 3015 |
| 1737584640 | 28.365 | -1.51 | -5.04 | 27.642 | 29.56 | 27.642 | 2272 |
| 1737498540 | 29.87 | 1.24 | 4.34 | 28.814 | 29.87 | 28.16 | 3260 |
| 1737152880 | 28.628 | 1.6 | 5.93 | 28.628 | 28.628 | 28.628 | 1746 |
| 1737066420 | 27.026 | -0.1 | -0.37 | 28.454 | 28.454 | 27.026 | 335 |
| 1736979720 | 27.126 | 0.53 | 1.98 | 27.126 | 27.126 | 27.126 | 231 |
| 1736893380 | 26.6 | -2.51 | -8.62 | 27.03 | 27.03 | 26.6 | 7224 |
| 1736806800 | 29.11 | 1.74 | 6.35 | 27.34 | 29.6 | 26.75 | 12029 |
| 1736547720 | 27.372 | 0.33 | 1.23 | 27.43 | 29.26 | 27.372 | 4347 |
| 1736375340 | 27.04 | -2.68 | -9.02 | 27.04 | 27.04 | 27.04 | 201 |
| 1736288940 | 29.72 | 2.12 | 7.68 | 28.13 | 29.72 | 28.13 | 919 |
| 1736202360 | 27.6 | -1.55 | -5.31 | 29.4 | 29.4 | 27.6 | 3852 |
| 1735942980 | 29.148 | -0.06 | -0.21 | 29.16 | 29.16 | 29.148 | 540 |
| 1735856700 | 29.21 | 2.59 | 9.74 | 29.21 | 29.21 | 29.21 | 1829 |
| 1735683960 | 26.618 | -0.52 | -1.92 | 26.618 | 26.618 | 26.618 | 763 |
| 1735597740 | 27.14 | 0.28 | 1.03 | 28.91 | 28.91 | 27.14 | 1080 |
| 1735338000 | 26.864 | -0.99 | -3.55 | 26.834 | 29.036 | 26.834 | 6705 |
| 1735252020 | 27.852 | 2.65 | 10.52 | 25.902 | 27.852 | 25.902 | 1479 |
| 1735078200 | 25.2 | -2.8 | -10.00 | 28.48 | 28.48 | 25.2 | 5040 |
| 1734992400 | 28 | 2.08 | 8.02 | 26 | 28 | 26 | 980 |
| 1734733200 | 25.922 | -0.71 | -2.68 | 25.574 | 27 | 25.574 | 2375 |
| 1734646800 | 26.636 | -0.23 | -0.86 | 25.544 | 26.636 | 25.544 | 2599 |
| 1734560760 | 26.868 | 0 | 0.00 | 26.868 | 26.868 | 26.868 | 0 |
| 1734474360 | 26.868 | -1.65 | -5.79 | 26.868 | 29.3 | 26.868 | 5762 |
| 1734388140 | 28.518 | 1.6 | 5.94 | 26.366 | 28.518 | 26.366 | 1344 |
| 1734128940 | 26.92 | -0.52 | -1.89 | 28.48 | 28.48 | 26.92 | 7051 |
| 1734042480 | 27.438 | -0.42 | -1.51 | 29.2613 | 29.2613 | 27.438 | 1135 |
| 1733955900 | 27.86 | -0.13 | -0.46 | 27.86 | 28.9 | 27.24 | 7185 |
| 1733869200 | 27.988 | -0.05 | -0.19 | 27.99 | 27.99 | 27.988 | 10178 |
| 1733782800 | 28.04 | 0.53 | 1.91 | 29.81 | 29.81 | 28.04 | 1983 |
| 1733523600 | 27.514 | 0.22 | 0.80 | 27.44 | 28.41 | 27.44 | 1780 |
| 1733437500 | 27.296 | 0.33 | 1.22 | 27.296 | 27.296 | 27.296 | 1908 |
| 1733350980 | 26.966 | 0.18 | 0.66 | 28.542 | 28.542 | 26.934 | 7219 |
| 1733264700 | 26.79 | 1.01 | 3.93 | 26.79 | 26.79 | 26.79 | 815 |
| 1733178180 | 25.778 | -1.83 | -6.64 | 27.924 | 27.924 | 25.778 | 3101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
