We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.228 | 0.763409897542 | 29.866 | 30.15 | 29.866 | 1949 | 30.11747588 | CS |
| 4 | 0.934 | 3.20301783265 | 29.16 | 30.15 | 26.6 | 2864 | 28.52149228 | CS |
| 12 | 1.494 | 5.22377622378 | 28.6 | 30.15 | 25.2 | 3347 | 27.34696164 | CS |
| 26 | -2.066 | -6.42412935323 | 32.16 | 34.87 | 25.2 | 2508 | 28.06826146 | CS |
| 52 | -4.506 | -13.0231213873 | 34.6 | 39.032 | 25.2 | 2050 | 30.05300024 | CS |
| 156 | -5.942 | -16.4890664891 | 36.036 | 39.132 | 25.2 | 1652 | 32.27695147 | CS |
| 260 | -1.657 | -5.21873326824 | 31.751 | 42.59 | 22.35 | 1614 | 32.437927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 30.094 | 0.19 | 0.63 | 30.094 | 30.094 | 30.094 | 1093 |
| 1738276080 | 29.906 | -0.24 | -0.81 | 29.906 | 29.906 | 29.906 | 174 |
| 1738189620 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1738103220 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1738016820 | 30.15 | 0.28 | 0.95 | 29.92 | 30.15 | 29.92 | 5152 |
| 1737757440 | 29.866 | 0.86 | 2.95 | 29.866 | 29.866 | 29.866 | 520 |
| 1737671220 | 29.01 | 0.65 | 2.27 | 29.058 | 29.46 | 29.01 | 3015 |
| 1737584640 | 28.365 | -1.51 | -5.04 | 27.642 | 29.56 | 27.642 | 2272 |
| 1737498540 | 29.87 | 1.24 | 4.34 | 28.814 | 29.87 | 28.16 | 3260 |
| 1737152880 | 28.628 | 1.6 | 5.93 | 28.628 | 28.628 | 28.628 | 1746 |
| 1737066420 | 27.026 | -0.1 | -0.37 | 28.454 | 28.454 | 27.026 | 335 |
| 1736979720 | 27.126 | 0.53 | 1.98 | 27.126 | 27.126 | 27.126 | 231 |
| 1736893380 | 26.6 | -2.51 | -8.62 | 27.03 | 27.03 | 26.6 | 7224 |
| 1736806800 | 29.11 | 1.74 | 6.35 | 27.34 | 29.6 | 26.75 | 12029 |
| 1736547720 | 27.372 | 0.33 | 1.23 | 27.43 | 29.26 | 27.372 | 4347 |
| 1736375340 | 27.04 | -2.68 | -9.02 | 27.04 | 27.04 | 27.04 | 201 |
| 1736288940 | 29.72 | 2.12 | 7.68 | 28.13 | 29.72 | 28.13 | 919 |
| 1736202360 | 27.6 | -1.55 | -5.31 | 29.4 | 29.4 | 27.6 | 3852 |
| 1735942980 | 29.148 | -0.06 | -0.21 | 29.16 | 29.16 | 29.148 | 540 |
| 1735856700 | 29.21 | 2.59 | 9.74 | 29.21 | 29.21 | 29.21 | 1829 |
| 1735683960 | 26.618 | -0.52 | -1.92 | 26.618 | 26.618 | 26.618 | 763 |
| 1735597740 | 27.14 | 0.28 | 1.03 | 28.91 | 28.91 | 27.14 | 1080 |
| 1735338000 | 26.864 | -0.99 | -3.55 | 26.834 | 29.036 | 26.834 | 6705 |
| 1735252020 | 27.852 | 2.65 | 10.52 | 25.902 | 27.852 | 25.902 | 1479 |
| 1735078200 | 25.2 | -2.8 | -10.00 | 28.48 | 28.48 | 25.2 | 5040 |
| 1734992400 | 28 | 2.08 | 8.02 | 26 | 28 | 26 | 980 |
| 1734733200 | 25.922 | -0.71 | -2.68 | 25.574 | 27 | 25.574 | 2375 |
| 1734646800 | 26.636 | -0.23 | -0.86 | 25.544 | 26.636 | 25.544 | 2599 |
| 1734560760 | 26.868 | 0 | 0.00 | 26.868 | 26.868 | 26.868 | 0 |
| 1734474360 | 26.868 | -1.65 | -5.79 | 26.868 | 29.3 | 26.868 | 5762 |
| 1734388140 | 28.518 | 1.6 | 5.94 | 26.366 | 28.518 | 26.366 | 1344 |
| 1734128940 | 26.92 | -0.52 | -1.89 | 28.48 | 28.48 | 26.92 | 7051 |
| 1734042480 | 27.438 | -0.42 | -1.51 | 29.2613 | 29.2613 | 27.438 | 1135 |
| 1733955900 | 27.86 | -0.13 | -0.46 | 27.86 | 28.9 | 27.24 | 7185 |
| 1733869200 | 27.988 | -0.05 | -0.19 | 27.99 | 27.99 | 27.988 | 10178 |
| 1733782800 | 28.04 | 0.53 | 1.91 | 29.81 | 29.81 | 28.04 | 1983 |
| 1733523600 | 27.514 | 0.22 | 0.80 | 27.44 | 28.41 | 27.44 | 1780 |
| 1733437500 | 27.296 | 0.33 | 1.22 | 27.296 | 27.296 | 27.296 | 1908 |
| 1733350980 | 26.966 | 0.18 | 0.66 | 28.542 | 28.542 | 26.934 | 7219 |
| 1733264700 | 26.79 | 1.01 | 3.93 | 26.79 | 26.79 | 26.79 | 815 |
| 1733178180 | 25.778 | -1.83 | -6.64 | 27.924 | 27.924 | 25.778 | 3101 |
| 1732918200 | 27.61 | 1.71 | 6.60 | 27.61 | 27.61 | 25.84 | 569 |
| 1732746540 | 25.8998 | -0.36 | -1.37 | 28.35 | 28.35 | 25.8998 | 698 |
| 1732660140 | 26.26 | -2.3 | -8.05 | 26.292 | 26.292 | 26.26 | 894 |
| 1732573560 | 28.558 | 2.06 | 7.77 | 28.558 | 28.558 | 28.558 | 493 |
| 1732314000 | 26.5 | 0.35 | 1.33 | 25.818 | 27.972 | 25.818 | 34970 |
| 1732227900 | 26.152 | 0.26 | 0.99 | 26.152 | 26.152 | 26.152 | 1414 |
| 1732141740 | 25.896 | -1.6 | -5.83 | 25.896 | 25.896 | 25.896 | 6782 |
| 1732054800 | 27.5 | -1.31 | -4.54 | 26.64 | 27.5 | 26.05 | 546 |
| 1731968640 | 28.808 | -0.04 | -0.12 | 27.032 | 28.808 | 27.032 | 600 |
| 1731709260 | 28.844 | 1.87 | 6.92 | 28.844 | 28.844 | 28.844 | 1181 |
| 1731622800 | 26.976 | -1.05 | -3.75 | 26.976 | 26.976 | 26.976 | 2241 |
| 1731536760 | 28.026 | 0.83 | 3.04 | 28.026 | 28.026 | 28.026 | 3669 |
| 1731450480 | 27.2 | 0.07 | 0.27 | 27.2 | 27.2 | 27.2 | 263 |
| 1731363600 | 27.126 | -1.47 | -5.15 | 27.126 | 27.126 | 27.126 | 1437 |
| 1731104400 | 28.6 | 1.59 | 5.89 | 28.6 | 28.6 | 28.6 | 153 |
| 1731018000 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730931600 | 27.01 | -2.01 | -6.92 | 27.75 | 27.75 | 27.01 | 844 |
| 1730845680 | 29.018 | 0.44 | 1.55 | 29.018 | 29.018 | 29.018 | 539 |
| 1730755620 | 28.574 | 0 | 0.00 | 28.574 | 28.574 | 28.574 | 0 |
| 1730496420 | 28.574 | -0.86 | -2.91 | 28.558 | 28.574 | 28.558 | 5695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
