Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UPM Kymmene Corp (PK) | UPMKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.76 | 15:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.76 | 36.76 |
UPMKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.75 | 37.75 | 34.436 | 35.97 | 593 | -0.99 | -2.62% |
| 1 Month | 33.592 | 37.75 | 31.72 | 34.14 | 898 | 3.17 | 9.43% |
| 3 Months | 30.34 | 37.75 | 30.34 | 33.26 | 1,673 | 6.42 | 21.16% |
| 6 Months | 35.442 | 39.132 | 30.34 | 34.51 | 1,516 | 1.32 | 3.72% |
| 1 Year | 32.512 | 39.132 | 28.858 | 33.69 | 1,541 | 4.25 | 13.07% |
| 3 Years | 39.00 | 42.59 | 27.854 | 34.71 | 1,467 | -2.24 | -5.74% |
| 5 Years | 27.95 | 42.59 | 22.35 | 30.97 | 2,037 | 8.81 | 31.52% |
UPMKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.76 | 0.00 | 0.00% | 36.76 | 36.76 | 36.76 | 0 |
| May 02 2024 | 36.76 | 2.32 | 6.75% | 35.17 | 36.76 | 35.17 | 1,136 |
| May 01 2024 | 34.436 | 0.00 | 0.00% | 34.436 | 34.436 | 34.436 | 0 |
| Apr 30 2024 | 34.436 | -0.07 | -0.21% | 34.436 | 34.436 | 34.436 | 235 |
| Apr 29 2024 | 34.508 | -3.24 | -8.59% | 34.508 | 34.508 | 34.508 | 711 |
| Apr 26 2024 | 37.75 | 4.08 | 12.12% | 37.75 | 37.75 | 37.75 | 288 |
| Apr 25 2024 | 33.67 | 0.31 | 0.94% | 33.67 | 33.67 | 33.67 | 598 |
| Apr 24 2024 | 33.358 | 0.00 | 0.00% | 33.358 | 33.358 | 33.358 | 0 |
| Apr 23 2024 | 33.358 | 0.00 | 0.00% | 33.358 | 33.358 | 33.358 | 0 |
| Apr 22 2024 | 33.358 | 1.14 | 3.53% | 33.358 | 33.358 | 33.358 | 297 |
| Apr 19 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
| Apr 18 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
| Apr 17 2024 | 32.22 | -0.51 | -1.54% | 32.22 | 32.22 | 32.22 | 186 |
| Apr 16 2024 | 32.725 | -0.18 | -0.53% | 31.72 | 32.725 | 31.72 | 929 |
| Apr 15 2024 | 32.90 | -0.34 | -1.03% | 32.90 | 32.90 | 32.90 | 307 |
| Apr 12 2024 | 33.244 | 0.00 | 0.00% | 33.244 | 33.244 | 33.244 | 0 |
| Apr 11 2024 | 33.244 | -0.22 | -0.67% | 33.244 | 33.244 | 33.244 | 1,086 |
| Apr 10 2024 | 33.468 | -0.58 | -1.71% | 33.468 | 33.468 | 33.468 | 292 |
| Apr 09 2024 | 34.05 | 0.46 | 1.36% | 34.134 | 34.134 | 34.05 | 5,307 |
| Apr 08 2024 | 33.592 | -0.14 | -0.41% | 33.592 | 33.592 | 33.592 | 300 |
| Apr 05 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0 |
