Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eureka Lithium Corporation (QB) | UREKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01224 | 18.77% | 0.07744 | 14:20:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07744 | 0.07744 | 0.07744 | 0.0652 |
UREKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08386 | 0.06 | 0.0676633 | 32,840 | 0.00744 | 10.63% |
| 1 Month | 0.105 | 0.1078 | 0.0345 | 0.0771288 | 30,854 | -0.02756 | -26.25% |
| 3 Months | 0.235 | 0.2651 | 0.0345 | 0.1323668 | 26,898 | -0.15756 | -67.05% |
| 6 Months | 0.3798 | 0.4872 | 0.0345 | 0.3066002 | 49,114 | -0.30236 | -79.61% |
| 1 Year | 0.4018 | 0.5249 | 0.0345 | 0.3080831 | 46,429 | -0.32436 | -80.73% |
| 3 Years | 0.4018 | 0.5249 | 0.0345 | 0.3080831 | 46,429 | -0.32436 | -80.73% |
| 5 Years | 0.4018 | 0.5249 | 0.0345 | 0.3080831 | 46,429 | -0.32436 | -80.73% |
UREKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0652 | 0.0001 | 0.15% | 0.0652 | 0.0652 | 0.0652 | 9,150 |
| May 15 2024 | 0.0651 | -0.0044 | -6.33% | 0.0651 | 0.0651 | 0.0651 | 1,000 |
| May 14 2024 | 0.0695 | -0.0005 | -0.71% | 0.0776 | 0.08386 | 0.0695 | 95,231 |
| May 13 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.0817 | 0.06 | 30,096 |
| May 10 2024 | 0.06 | -0.00808 | -11.87% | 0.07 | 0.07 | 0.06 | 28,725 |
| May 09 2024 | 0.06808 | -0.00014 | -0.21% | 0.0692 | 0.0692 | 0.06808 | 2,984 |
| May 08 2024 | 0.06822 | 0.00822 | 13.70% | 0.06822 | 0.06822 | 0.06822 | 125 |
| May 07 2024 | 0.06 | -0.00951 | -13.68% | 0.0505 | 0.06442 | 0.0505 | 4,549 |
| May 06 2024 | 0.069508 | 0.00541 | 8.44% | 0.06235 | 0.069508 | 0.06 | 10,437 |
| May 03 2024 | 0.0641 | 0.00862 | 15.54% | 0.0425 | 0.06814 | 0.0425 | 6,806 |
| May 02 2024 | 0.05548 | 0.00623 | 12.65% | 0.0345 | 0.05548 | 0.0345 | 11,000 |
| May 01 2024 | 0.04925 | -0.03075 | -38.44% | 0.089 | 0.089 | 0.04925 | 91,158 |
| Apr 30 2024 | 0.08 | -0.0145 | -15.34% | 0.09 | 0.09 | 0.08 | 11,058 |
| Apr 29 2024 | 0.0945 | 0.0094 | 11.05% | 0.0895 | 0.0945 | 0.0851 | 10,170 |
| Apr 26 2024 | 0.0851 | 0.0001 | 0.12% | 0.08717 | 0.08717 | 0.0851 | 7,955 |
| Apr 25 2024 | 0.085 | -0.00492 | -5.47% | 0.10 | 0.10016 | 0.0838 | 152,536 |
| Apr 24 2024 | 0.08992 | -0.01133 | -11.19% | 0.10 | 0.10012 | 0.08992 | 17,490 |
| Apr 23 2024 | 0.10125 | 0.00381 | 3.91% | 0.0746 | 0.1078 | 0.0746 | 83,431 |
| Apr 22 2024 | 0.09744 | -0.00081 | -0.82% | 0.092 | 0.1006 | 0.092 | 15,428 |
| Apr 19 2024 | 0.09825 | -0.01155 | -10.52% | 0.105 | 0.105 | 0.0928 | 27,744 |
| Apr 18 2024 | 0.1098 | 0.0044 | 4.17% | 0.10955 | 0.1181 | 0.10955 | 5,950 |
| Apr 17 2024 | 0.1054 | -0.0146 | -12.17% | 0.11425 | 0.11425 | 0.1001 | 25,100 |
