We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02435 | 30.248447205 | 0.0805 | 0.12215 | 0.0805 | 4534 | 0.11782698 | CS |
| 4 | -0.01135 | -9.76764199656 | 0.1162 | 0.16 | 0.0805 | 3917 | 0.13595207 | CS |
| 12 | -0.04865 | -31.6938110749 | 0.1535 | 0.17 | 0.0805 | 3297 | 0.13561671 | CS |
| 26 | -0.09765 | -48.2222222222 | 0.2025 | 0.6182 | 0.0805 | 4623 | 0.17538589 | CS |
| 52 | -2.65015 | -96.1941923775 | 2.755 | 3.306 | 0.0805 | 13025 | 1.08821827 | CS |
| 156 | -3.91315 | -97.3904927825 | 4.018 | 5.249 | 0.0805 | 27619 | 2.79067407 | CS |
| 260 | -3.91315 | -97.3904927825 | 4.018 | 5.249 | 0.0805 | 27619 | 2.79067407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.10485 | 0.00045 | 0.43 | 0.1138 | 0.1138 | 0.10485 | 2110 |
| 1738966800 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1738880400 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1738794000 | 0.1044 | -0.0156 | -13.00 | 0.12215 | 0.12215 | 0.1044 | 1263 |
| 1738708140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738621740 | 0.12 | 0.0074 | 6.57 | 0.0805 | 0.121 | 0.0805 | 7804 |
| 1738362000 | 0.1126 | 0.001 | 0.90 | 0.1116 | 0.1126 | 0.1116 | 5106 |
| 1738276140 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1738189740 | 0.1116 | -0.0242 | -17.82 | 0.1116 | 0.1116 | 0.1116 | 700 |
| 1738103280 | 0.1358 | 0.0241 | 21.58 | 0.1358 | 0.1369 | 0.13096 | 2422 |
| 1738016640 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1737757440 | 0.1117 | 0.0001 | 0.09 | 0.1117 | 0.1117 | 0.1117 | 330 |
| 1737671220 | 0.1116 | -0.0358 | -24.29 | 0.1116 | 0.1116 | 0.1116 | 1110 |
| 1737584640 | 0.1474 | 0.0308 | 26.42 | 0.1474 | 0.1474 | 0.1474 | 339 |
| 1737498540 | 0.1166 | -0.0434 | -27.13 | 0.1166 | 0.1166 | 0.1166 | 3481 |
| 1737152820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737066420 | 0.16 | 0.0204 | 14.61 | 0.1162 | 0.16 | 0.1162 | 16613 |
| 1736980140 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1736893740 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1736807340 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1736548140 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
| 1736375340 | 0.1396 | 0.0226 | 19.32 | 0.17 | 0.17 | 0.1396 | 2935 |
| 1736288940 | 0.117 | -0.0024 | -2.01 | 0.1 | 0.117 | 0.1 | 294 |
| 1736202180 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1735942980 | 0.1194 | -0.0506 | -29.76 | 0.1194 | 0.1194 | 0.1194 | 390 |
| 1735856700 | 0.17 | 0.0444 | 35.35 | 0.17 | 0.17 | 0.17 | 500 |
| 1735683960 | 0.1256 | 0.0156 | 14.18 | 0.1451 | 0.1467 | 0.1165 | 859 |
| 1735597200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735338000 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 18078 |
| 1735251600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735078800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734992400 | 0.125 | 0 | 0.00 | 0.13526 | 0.13526 | 0.125 | 5635 |
| 1734733200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2202 |
| 1734646800 | 0.125 | -0.045 | -26.47 | 0.125 | 0.125 | 0.125 | 631 |
| 1734560760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734474360 | 0.17 | 0.01725 | 11.29 | 0.15085 | 0.17 | 0.15085 | 496 |
| 1734388140 | 0.15275 | 0.00525 | 3.56 | 0.15315 | 0.17 | 0.15275 | 4504 |
| 1734128940 | 0.1475 | 0.0188 | 14.61 | 0.1475 | 0.1475 | 0.1475 | 554 |
| 1734042480 | 0.1287 | -0.0188 | -12.75 | 0.1287 | 0.1287 | 0.1287 | 327 |
| 1733955900 | 0.1475 | -0.002 | -1.34 | 0.17 | 0.17 | 0.1475 | 4109 |
| 1733869200 | 0.1495 | 0.0095 | 6.79 | 0.1495 | 0.1495 | 0.1495 | 1063 |
| 1733782800 | 0.14 | 0 | 0.00 | 0.1475 | 0.1475 | 0.14 | 11095 |
| 1733523600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 1540 |
| 1733437500 | 0.15 | 0 | 0.00 | 0.1375 | 0.15 | 0.1374 | 9300 |
| 1733350980 | 0.15 | 0 | 0.00 | 0.1475 | 0.15 | 0.14 | 1170 |
| 1733264700 | 0.15 | -0.00495 | -3.19 | 0.15545 | 0.15545 | 0.15 | 600 |
| 1733178180 | 0.15495 | 0.01495 | 10.68 | 0.125 | 0.15495 | 0.125 | 1064 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732660140 | 0.14 | 0.0075 | 5.66 | 0.14 | 0.14 | 0.14 | 515 |
| 1732573560 | 0.1325 | 0.0003 | 0.23 | 0.1325 | 0.14 | 0.1325 | 2300 |
| 1732314000 | 0.1322 | 0 | 0.00 | 0.1322 | 0.1322 | 0.1322 | 1000 |
| 1732227900 | 0.1322 | -0.0263 | -16.59 | 0.1511 | 0.1511 | 0.1322 | 1861 |
| 1732141440 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1732055040 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1731968640 | 0.1585 | 0.0185 | 13.21 | 0.1535 | 0.1585 | 0.1535 | 6501 |
| 1731709260 | 0.14 | -0.00732 | -4.97 | 0.1454 | 0.1454 | 0.14 | 5600 |
| 1731623280 | 0.14732 | 0 | 0.00 | 0.14732 | 0.14732 | 0.14732 | 0 |
| 1731536880 | 0.14732 | 0 | 0.00 | 0.14732 | 0.14732 | 0.14732 | 0 |
| 1731450480 | 0.14732 | 0.00232 | 1.60 | 0.1322 | 0.14732 | 0.1322 | 1250 |
| 1731363600 | 0.145 | -0.01415 | -8.89 | 0.1322 | 0.1538 | 0.1322 | 1330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
