Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0111 | -7.34612839179 | 0.1511 | 0.1511 | 0.1322 | 1419 | 0.13302928 | CS |
| 4 | -0.00995 | -6.63554518173 | 0.14995 | 0.17 | 0.1322 | 2316 | 0.14917461 | CS |
| 12 | -0.065 | -31.7073170732 | 0.205 | 0.6182 | 0.1139 | 5694 | 0.19097718 | CS |
| 26 | -0.5708 | -80.3038829488 | 0.7108 | 0.8302 | 0.1139 | 6866 | 0.34050777 | CS |
| 52 | -3.41 | -96.0563380282 | 3.55 | 4.872 | 0.1139 | 31124 | 2.77897607 | CS |
| 156 | -3.878 | -96.5156794425 | 4.018 | 5.249 | 0.1139 | 30950 | 2.83130321 | CS |
| 260 | -3.878 | -96.5156794425 | 4.018 | 5.249 | 0.1139 | 30950 | 2.83130321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.14 | 0.0075 | 5.66 | 0.14 | 0.14 | 0.14 | 515 |
| 1732573560 | 0.1325 | 0.0003 | 0.23 | 0.1325 | 0.14 | 0.1325 | 2300 |
| 1732314000 | 0.1322 | 0 | 0.00 | 0.1322 | 0.1322 | 0.1322 | 1000 |
| 1732227900 | 0.1322 | -0.0263 | -16.59 | 0.1511 | 0.1511 | 0.1322 | 1861 |
| 1732141440 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1732055040 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1731968640 | 0.1585 | 0.0185 | 13.21 | 0.1535 | 0.1585 | 0.1535 | 6501 |
| 1731709260 | 0.14 | -0.00732 | -4.97 | 0.1454 | 0.1454 | 0.14 | 5600 |
| 1731623280 | 0.14732 | 0 | 0.00 | 0.14732 | 0.14732 | 0.14732 | 0 |
| 1731536880 | 0.14732 | 0 | 0.00 | 0.14732 | 0.14732 | 0.14732 | 0 |
| 1731450480 | 0.14732 | 0.00232 | 1.60 | 0.1322 | 0.14732 | 0.1322 | 1250 |
| 1731363600 | 0.145 | -0.01415 | -8.89 | 0.1322 | 0.1538 | 0.1322 | 1330 |
| 1731104400 | 0.15915 | 0.000339 | 0.21 | 0.1469 | 0.17 | 0.1469 | 1930 |
| 1731018540 | 0.158811 | -0.002089 | -1.30 | 0.1511 | 0.158811 | 0.1511 | 3169 |
| 1730932080 | 0.1608999 | 0 | 0.00 | 0.1608999 | 0.1608999 | 0.1608999 | 0 |
| 1730845680 | 0.1608999 | 0.0018999 | 1.19 | 0.1477 | 0.1608999 | 0.1477 | 2040 |
| 1730759160 | 0.159 | 0.00905 | 6.04 | 0.159 | 0.159 | 0.159 | 1606 |
| 1730496300 | 0.14995 | 0 | 0.00 | 0.14995 | 0.14995 | 0.14995 | 0 |
| 1730409900 | 0.14995 | 0 | 0.00 | 0.14995 | 0.14995 | 0.14995 | 0 |
| 1730323500 | 0.14995 | -0.00395 | -2.57 | 0.14995 | 0.14995 | 0.14995 | 1000 |
| 1730237280 | 0.1539 | 0 | 0.00 | 0.1539 | 0.1539 | 0.1539 | 0 |
| 1730150880 | 0.1539 | 0.0039 | 2.60 | 0.1139 | 0.1613 | 0.1139 | 9640 |
| 1729891500 | 0.15 | -0.006 | -3.85 | 0.169 | 0.169 | 0.15 | 28887 |
| 1729805160 | 0.156 | -0.047655 | -23.40 | 0.156 | 0.156 | 0.156 | 1150 |
| 1729718940 | 0.203655 | 0.041055 | 25.25 | 0.1550999 | 0.203655 | 0.1550999 | 11326 |
| 1729632300 | 0.1626 | -0.01535 | -8.63 | 0.178 | 0.178 | 0.1626 | 10501 |
| 1729545600 | 0.17795 | -0.0168 | -8.63 | 0.1868499 | 0.1868499 | 0.1769 | 3282 |
| 1729286400 | 0.19475 | 0.01575 | 8.80 | 0.1753 | 0.19475 | 0.1753 | 5600 |
| 1729200000 | 0.179 | 0.0449 | 33.48 | 0.19665 | 0.19665 | 0.179 | 1950 |
| 1729113960 | 0.1341 | -0.0237 | -15.02 | 0.1341 | 0.1341 | 0.1341 | 350 |
| 1729027680 | 0.1578 | -0.09775 | -38.25 | 0.1629 | 0.2374 | 0.1578 | 27643 |
| 1728941220 | 0.25555 | 0.01765 | 7.42 | 0.25555 | 0.25555 | 0.25555 | 211 |
| 1728681900 | 0.2379 | 0.02586 | 12.20 | 0.2379 | 0.2379 | 0.2379 | 100 |
| 1728595560 | 0.21204 | 0.05944 | 38.95 | 0.20422 | 0.21204 | 0.1511 | 60540 |
| 1728508800 | 0.1526 | -0.0415 | -21.38 | 0.1526 | 0.1526 | 0.1526 | 250 |
| 1728422580 | 0.1941 | 0.00665 | 3.55 | 0.1941 | 0.1941 | 0.1941 | 110 |
| 1728336000 | 0.18745 | -0.0024 | -1.26 | 0.18745 | 0.18745 | 0.18745 | 130 |
| 1728077220 | 0.18985 | -0.0038 | -1.96 | 0.1569 | 0.18985 | 0.1569 | 4489 |
| 1727990760 | 0.19365 | -0.02455 | -11.25 | 0.5699999 | 0.5699999 | 0.1555999 | 23116 |
| 1727904000 | 0.2182 | 0.0233 | 11.95 | 0.2715 | 0.2715 | 0.2182 | 2050 |
| 1727818140 | 0.1949 | -0.0331 | -14.52 | 0.1949 | 0.1949 | 0.1949 | 5000 |
| 1727731380 | 0.228 | -0.0397 | -14.83 | 0.228 | 0.228 | 0.228 | 2500 |
| 1727472000 | 0.2677 | -0.0834 | -23.75 | 0.5739 | 0.5739 | 0.2677 | 9528 |
| 1727386200 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 40 |
| 1727299200 | 0.3511 | -0.0023 | -0.65 | 0.3511 | 0.3511 | 0.3511 | 589 |
| 1727212800 | 0.3534 | 0.01115 | 3.26 | 0.3534 | 0.3534 | 0.3534 | 501 |
| 1727126940 | 0.34225 | 0.07455 | 27.85 | 0.4018 | 0.4018 | 0.2950999 | 3527 |
| 1726867200 | 0.2677 | 0.044 | 19.67 | 0.3962 | 0.3962 | 0.2677 | 11845 |
| 1726781220 | 0.2237 | 0.0305 | 15.79 | 0.2237 | 0.2237 | 0.2237 | 4400 |
| 1726694460 | 0.1932 | -0.0118 | -5.76 | 0.6182 | 0.6182 | 0.1932 | 12164 |
| 1726608240 | 0.2049999 | 0.0301999 | 17.28 | 0.1505 | 0.2049999 | 0.1505 | 2640 |
| 1726521720 | 0.1748 | 0.0139001 | 8.64 | 0.1748 | 0.1748 | 0.1748 | 1550 |
| 1726262700 | 0.1608999 | 0 | 0.00 | 0.1608999 | 0.1608999 | 0.1608999 | 0 |
| 1726176300 | 0.1608999 | 0 | 0.00 | 0.1608999 | 0.1608999 | 0.1608999 | 0 |
| 1726089900 | 0.1608999 | 0 | 0.00 | 0.1608999 | 0.1608999 | 0.1608999 | 0 |
| 1726003500 | 0.1608999 | -0.01685 | -9.48 | 0.1608999 | 0.1608999 | 0.1608999 | 1600 |
| 1725917160 | 0.17775 | 0.02725 | 18.11 | 0.1505 | 0.17775 | 0.1505 | 1135 |
| 1725658020 | 0.1505 | -0.02725 | -15.33 | 0.1505 | 0.1505 | 0.1505 | 100 |
| 1725571440 | 0.17775 | -0.02725 | -13.29 | 0.2049999 | 0.2049999 | 0.17775 | 375 |
| 1725485040 | 0.2049999 | 0.0272499 | 15.33 | 0.2049999 | 0.2049999 | 0.2049999 | 100 |
| 1725398880 | 0.17775 | 0.01605 | 9.93 | 0.18735 | 0.18735 | 0.17775 | 1500 |
| 1725053340 | 0.1617 | -0.0239 | -12.88 | 0.1617 | 0.1617 | 0.1617 | 100 |
| 1724941800 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1724855400 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
| 1724769000 | 0.1855999 | 0 | 0.00 | 0.1855999 | 0.1855999 | 0.1855999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
