Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bedford Metals Corporation (PK) | URGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 | 1.55 |
URGYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.4656 | 1.70 | 1.46 | 1.55 | 9,750 | 0.0844 | 5.76% |
1 Month | 1.4656 | 1.70 | 1.46 | 1.55 | 9,750 | 0.0844 | 5.76% |
3 Months | 0.528 | 1.70 | 0.528 | 1.54 | 6,537 | 1.02 | 193.56% |
6 Months | 0.528 | 1.70 | 0.528 | 1.54 | 6,537 | 1.02 | 193.56% |
1 Year | 0.528 | 1.70 | 0.528 | 1.54 | 6,537 | 1.02 | 193.56% |
3 Years | 0.030536 | 1.70 | 0.029348 | 1.13 | 3,005 | 1.52 | 4,976.03% |
5 Years | 0.260826 | 1.70 | 0.025152 | 0.5318598 | 2,125 | 1.29 | 494.27% |
URGYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
May 09 2024 | 1.55 | 0.08 | 5.76% | 1.46 | 1.70 | 1.46 | 19,050 |
May 08 2024 | 1.4656 | 0.94 | 177.58% | 1.4656 | 1.4656 | 1.4656 | 450 |
May 07 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 06 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 03 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 02 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 01 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 30 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 29 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 26 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 25 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 24 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 23 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 22 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 19 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 18 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 17 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 16 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 15 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 12 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 11 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |