Nuclear Fuels Inc (PK) Historical Data - URVNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuclear Fuels Inc (PK) (URVNF)
Nuclear Fuels Inc (PK) (URVNF) Historical

Nuclear Fuels Inc (PK) (URVNF)

0.4333

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1719523800	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1719437400	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1719351000	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1719264600	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1719005400	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1718919000	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1718746200	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1718659800	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1718400600	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1718314200	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1718227800	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1718141400	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1718055000	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1717795800	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1717709400	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1717623000	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1717536600	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1717450200	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1717191000	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1717104600	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1717018200	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1716931800	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1716586200	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1716499800	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1716413400	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1716327000	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1716240600	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1715981400	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1715895000	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1715808600	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1715722200	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1715635800	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1715376600	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1715290200	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1715203800	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1715117400	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1715031000	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1714771800	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1714685400	0.4333	0	0.00	0.4333	0.4333	0.4333	0
1714599000	0.4333	0	0.00	0.4333	0.4333	0.4333	0

Nuclear Fuels (PK)

Amundi MSCI Digital Econ...

AMUNDI WEBA INAV

Vontobel Financial Produ...

Los Andes Copper (QX)

BNP Paribas Issuance

Loan Invest NV Bond Matu...

Vontobel Financial Produ...

Schwab Long Term US Trea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions