We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1567 | 109.351011863 | 0.1433 | 0.3 | 0.1201 | 22364 | 0.22445237 | CS |
| 4 | 0.07 | 30.4347826087 | 0.23 | 0.3 | 0.1201 | 25100 | 0.19129181 | CS |
| 12 | 0.215 | 252.941176471 | 0.085 | 0.435488 | 0.085 | 27514 | 0.20966016 | CS |
| 26 | 0.1298 | 76.2632197415 | 0.1702 | 0.435488 | 0.081 | 22745 | 0.17888249 | CS |
| 52 | 0.244 | 435.714285714 | 0.056 | 0.435488 | 0.04 | 20881 | 0.14624876 | CS |
| 156 | -0.285 | -48.7179487179 | 0.585 | 0.6 | 0.0155 | 13277 | 0.14566199 | CS |
| 260 | -0.24 | -44.4444444444 | 0.54 | 1 | 0.0155 | 9802 | 0.28122291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.2369 | 0.0079 | 3.45 | 0.229 | 0.2369 | 0.219 | 17906 |
| 1739312940 | 0.229 | 0.019 | 9.05 | 0.208 | 0.229 | 0.175 | 25000 |
| 1739226360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738967160 | 0.21 | -0.0078 | -3.58 | 0.19 | 0.21 | 0.19 | 3450 |
| 1738880400 | 0.2178 | 0.0179 | 8.95 | 0.1433 | 0.2178 | 0.1201 | 43100 |
| 1738794000 | 0.1999 | 0.0194 | 10.75 | 0.1799 | 0.1999 | 0.1799 | 1950 |
| 1738707600 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1738621200 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1738362000 | 0.1805 | -0.0095 | -5.00 | 0.1805 | 0.1805 | 0.1805 | 625 |
| 1738276080 | 0.19 | -0.02 | -9.52 | 0.17215 | 0.2 | 0.1442 | 33699 |
| 1738189740 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 700 |
| 1738103280 | 0.22 | 0.03395 | 18.25 | 0.1821 | 0.22 | 0.1821 | 10001 |
| 1738016820 | 0.18605 | -0.01395 | -6.98 | 0.18605 | 0.18605 | 0.18605 | 6010 |
| 1737757440 | 0.2 | 0.0289 | 16.89 | 0.2 | 0.2 | 0.16 | 78600 |
| 1737671220 | 0.1711 | -0.0689 | -28.71 | 0.19 | 0.19 | 0.1711 | 16000 |
| 1737584640 | 0.24 | 0.06 | 33.33 | 0.215 | 0.24 | 0.215 | 1001 |
| 1737498540 | 0.18 | 0.0361 | 25.09 | 0.2025 | 0.22 | 0.1697 | 83585 |
| 1737152880 | 0.1439 | -0.0961 | -40.04 | 0.1901 | 0.21 | 0.1439 | 68300 |
| 1737066420 | 0.24 | -0.0279 | -10.41 | 0.23 | 0.25 | 0.22005 | 11680 |
| 1736979720 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 150 |
| 1736893380 | 0.2679 | -0.0009 | -0.33 | 0.24845 | 0.2679 | 0.229 | 2130 |
| 1736806920 | 0.2688 | 0 | 0.00 | 0.2688 | 0.2688 | 0.2688 | 0 |
| 1736547720 | 0.2688 | 0.0288 | 12.00 | 0.202 | 0.2688 | 0.19015 | 102200 |
| 1736375340 | 0.24 | -0.04 | -14.29 | 0.2411 | 0.2411 | 0.217575 | 52367 |
| 1736288940 | 0.28 | -0.039925 | -12.48 | 0.3 | 0.3394499 | 0.28 | 69900 |
| 1736202360 | 0.319925 | 0.010025 | 3.23 | 0.292475 | 0.319925 | 0.28 | 17500 |
| 1735942980 | 0.3099 | 0.040725 | 15.13 | 0.27 | 0.3299 | 0.25 | 63870 |
| 1735856700 | 0.269175 | 0.021175 | 8.54 | 0.2498 | 0.269175 | 0.2498 | 3000 |
| 1735683960 | 0.248 | -0.0116 | -4.47 | 0.2524 | 0.252592 | 0.2 | 31036 |
| 1735597740 | 0.2596 | 1.2E-5 | 0.00 | 0.2596 | 0.2596 | 0.2596 | 385 |
| 1735338420 | 0.259588 | 0 | 0.00 | 0.259588 | 0.259588 | 0.259588 | 0 |
| 1735252020 | 0.259588 | 0.038888 | 17.62 | 0.25 | 0.269975 | 0.241 | 17500 |
| 1735078200 | 0.2207 | -0.081875 | -27.06 | 0.2207 | 0.248 | 0.2206 | 12086 |
| 1734992400 | 0.302575 | 0.052575 | 21.03 | 0.33 | 0.33 | 0.2331 | 23675 |
| 1734733200 | 0.25 | 0.04 | 19.05 | 0.23 | 0.435488 | 0.2016 | 76162 |
| 1734646800 | 0.21 | 0.0284 | 15.64 | 0.2016 | 0.21 | 0.2016 | 8005 |
| 1734560940 | 0.1816 | -0.0046 | -2.47 | 0.1816 | 0.2016 | 0.17 | 31002 |
| 1734474360 | 0.1862 | 0.027 | 16.96 | 0.16271 | 0.2016 | 0.1429999 | 21444 |
| 1734388140 | 0.1592 | -0.0208 | -11.56 | 0.18575 | 0.18575 | 0.1592 | 14900 |
| 1734128940 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 250 |
| 1734042300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733955900 | 0.19 | 0.02945 | 18.34 | 0.14875 | 0.19 | 0.14875 | 13948 |
| 1733869200 | 0.16055 | -0.014575 | -8.32 | 0.16055 | 0.16055 | 0.16055 | 1484 |
| 1733782800 | 0.175125 | 0 | 0.00 | 0.175125 | 0.175125 | 0.175125 | 0 |
| 1733523600 | 0.175125 | -0.004875 | -2.71 | 0.16515 | 0.175125 | 0.1303999 | 27085 |
| 1733437500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733351100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733264700 | 0.18 | 0.03 | 20.00 | 0.155 | 0.2 | 0.155 | 4625 |
| 1733178180 | 0.15 | -0.03 | -16.67 | 0.1625 | 0.18 | 0.14 | 61150 |
| 1732919340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732746540 | 0.18 | 0.03 | 20.00 | 0.135825 | 0.18 | 0.1311 | 16000 |
| 1732660140 | 0.15 | 0.05 | 50.00 | 0.11 | 0.18 | 0.11 | 31152 |
| 1732573560 | 0.1 | 0.015 | 17.65 | 0.11 | 0.18 | 0.1 | 96000 |
| 1732314300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732227900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1732141740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1732054800 | 0.085 | -0.007 | -7.61 | 0.1 | 0.1 | 0.085 | 29340 |
| 1731968880 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1731709680 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1731623280 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1731536880 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
