Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QHSLab Inc (QB) | USAQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.091 | 09:38:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.091 | 0.091 | 0.091 | 0.091 |
USAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1047 | 0.11945 | 0.073 | 0.1051535 | 38,262 | -0.0137 | -13.09% |
| 1 Month | 0.07 | 0.11945 | 0.061 | 0.1011245 | 18,494 | 0.021 | 30.00% |
| 3 Months | 0.056 | 0.12 | 0.04 | 0.0781685 | 31,767 | 0.035 | 62.50% |
| 6 Months | 0.03 | 0.179 | 0.0155 | 0.0744567 | 23,422 | 0.061 | 203.33% |
| 1 Year | 0.11 | 0.247 | 0.0155 | 0.0691324 | 19,856 | -0.019 | -17.27% |
| 3 Years | 0.522 | 1.00 | 0.0155 | 0.2378197 | 8,866 | -0.431 | -82.57% |
| 5 Years | 0.25 | 1.00 | 0.012 | 0.3268406 | 8,048 | -0.159 | -63.60% |
USAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.091 | 0.00 | 0.00% | 0.104 | 0.104 | 0.091 | 31,455 |
| May 02 2024 | 0.091 | -0.02845 | -23.82% | 0.091 | 0.093 | 0.0906 | 16,000 |
| May 01 2024 | 0.11945 | 0.00 | 0.00% | 0.11945 | 0.11945 | 0.11945 | 0 |
| Apr 30 2024 | 0.11945 | 0.01455 | 13.87% | 0.073 | 0.11945 | 0.073 | 48,001 |
| Apr 29 2024 | 0.1049 | 0.0104 | 11.01% | 0.1047 | 0.119 | 0.09 | 57,590 |
| Apr 26 2024 | 0.0945 | 0.0045 | 5.00% | 0.0815 | 0.119 | 0.075 | 37,215 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 24 2024 | 0.09 | -0.003 | -3.23% | 0.0755 | 0.09 | 0.071 | 8,305 |
| Apr 23 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| Apr 22 2024 | 0.093 | 0.01 | 12.05% | 0.093 | 0.093 | 0.093 | 211 |
| Apr 19 2024 | 0.083 | 0.022 | 36.07% | 0.083 | 0.083 | 0.083 | 1,600 |
| Apr 18 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| Apr 17 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| Apr 16 2024 | 0.061 | -0.04 | -39.60% | 0.061 | 0.061 | 0.061 | 173 |
| Apr 15 2024 | 0.101 | 0.00305 | 3.11% | 0.101 | 0.101 | 0.101 | 1,900 |
| Apr 12 2024 | 0.09795 | 0.00 | 0.00% | 0.09795 | 0.09795 | 0.09795 | 0 |
| Apr 11 2024 | 0.09795 | 0.00 | 0.00% | 0.09795 | 0.09795 | 0.09795 | 0 |
| Apr 10 2024 | 0.09795 | 0.00 | 0.00% | 0.09795 | 0.09795 | 0.09795 | 0 |
| Apr 09 2024 | 0.09795 | 0.01695 | 20.93% | 0.0758 | 0.101 | 0.065 | 8,975 |
| Apr 08 2024 | 0.081 | -0.00085 | -1.04% | 0.07 | 0.081 | 0.07 | 10,500 |
