We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.297 | 28.2857142857 | 1.05 | 1.49 | 1.05 | 754 | 1.24714655 | CS |
| 12 | 1.2906 | 2288.29787234 | 0.0564 | 1.49 | 0.03 | 3500 | 0.38910982 | CS |
| 26 | 1.0381 | 336.063450955 | 0.3089 | 1.49 | 0.025 | 3141 | 0.3148338 | CS |
| 52 | -88.653 | -98.5033333333 | 90 | 112.5 | 0.025 | 1560 | 18.27323755 | CS |
| 156 | -88.653 | -98.5033333333 | 90 | 112.5 | 0.025 | 1560 | 18.27323755 | CS |
| 260 | -88.653 | -98.5033333333 | 90 | 112.5 | 0.025 | 1560 | 18.27323755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1740694920 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1740608520 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1740522120 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1740435720 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1740176520 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1740090120 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1740003720 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1739917320 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1739571720 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1739485320 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1739398920 | 1.347 | 0.3 | 28.29 | 1.49 | 1.49 | 1.347 | 1001 |
| 1739312400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739226000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738966800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738880400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738794000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738707600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738621200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738362000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 507 |
| 1738276140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738189740 | 1.05 | 1.02 | 3,400.00 | 0.9734 | 1.05 | 0.9734 | 4356 |
| 1738103160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737498360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737152760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737066360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736979960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736893560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736807160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736547960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736375160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736288760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735943160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735683960 | 0.03 | -0.0264 | -46.81 | 0.0564 | 0.0564 | 0.03 | 11402 |
| 1735597560 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1735338360 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1735251960 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1735079160 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1734992760 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1734733560 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1734647160 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1734560760 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1734474360 | 0.0564 | 0.0314 | 125.60 | 0.0564 | 0.0564 | 0.0564 | 235 |
| 1734359400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734100200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734013800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733927400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733841000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733754600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733495400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733409000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733322600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733236200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733149800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
