Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 33,223 |
|
|||||
| News | - | ||||||
| Day High | 0.1362 | Low High |
|||||
| Day Low | 0.1151 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USD Partners LP (PK) | USDP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0239 | -17.19% | 0.1151 | 15:15:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.1151 | 0.1362 | 0.1151 | 0.139 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 33,223 | US$ 0.135078 | US$ 4,488 | - | 0.05 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:26:11 | 100 | US$ 0.1151 | USD |
USD Partners (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2024 | 15:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/21/2024 | 15:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/21/2024 | 15:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/21/2024 | 15:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/30/2023 | 15:58 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1151 | 0.139 | 0.115 | 0.1293566 | 14,487 | 0.00 | 0.00% |
| 1 Month | 0.111 | 0.1449 | 0.11 | 0.1239386 | 15,732 | 0.0041 | 3.69% |
| 3 Months | 0.102 | 0.1993 | 0.05 | 0.1064626 | 31,753 | 0.0131 | 12.84% |
| 6 Months | 0.1261 | 0.80 | 0.05 | 0.1887171 | 48,889 | -0.011 | -8.72% |
| 1 Year | 0.28 | 0.80 | 0.05 | 0.1838497 | 68,560 | -0.1649 | -58.89% |
| 3 Years | 0.28 | 0.80 | 0.05 | 0.1838497 | 68,560 | -0.1649 | -58.89% |
| 5 Years | 0.28 | 0.80 | 0.05 | 0.1838497 | 68,560 | -0.1649 | -58.89% |
