ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UAS Drone Corporation (QB)

UAS Drone Corporation (QB) (USDR)

0.058605
0.00
(0.00%)
Closed January 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.003145-5.093117408910.061750.0680.058624810.06594648CS
26-0.041395-41.3950.10.14690.04175080.05894359CS
52-0.081395-58.13928571430.140.14690.03788670.07510314CS
156-0.161395-73.36136363640.220.350.03770880.12916967CS
260-14.941495-99.609302604615.000116.40.037224980.44690286CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365443000.05860500.000.0586050.0586050.0586050
17363715000.05860500.000.0586050.0586050.0586050
17362851000.05860500.000.0586050.0586050.0586050
17361987000.05860500.000.0586050.0586050.0586050
17359395000.05860500.000.0586050.0586050.0586050
17358531000.05860500.000.0586050.0586050.0586050
17356803000.05860500.000.0586050.0586050.0586050
17355939000.05860500.000.0586050.0586050.0586050
17353347000.05860500.000.0586050.0586050.0586050
17352483000.05860500.000.0586050.0586050.0586050
17350755000.05860500.000.0586050.0586050.0586050
17349891000.05860500.000.0586050.0586050.0586050
17347299000.05860500.000.0586050.0586050.0586050
17346435000.05860500.000.0586050.0586050.0586050
17345571000.05860500.000.0586050.0586050.0586050
17344707000.05860500.000.0586050.0586050.0586050
17343843000.05860500.000.0586050.0586050.0586050
17341251000.05860500.000.0586050.0586050.0586050
17340387000.05860500.000.0586050.0586050.0586050
17339523000.05860500.000.0586050.0586050.0586050
17338659000.05860500.000.0586050.0586050.0586050
17337795000.05860500.000.0586050.0586050.0586050
17335203000.05860500.000.0586050.0586050.0586050
17334339000.05860500.000.0586050.0586050.0586050
17333475000.05860500.000.0586050.0586050.0586050
17332611000.05860500.000.0586050.0586050.0586050
17331747000.05860500.000.0586050.0586050.0586050
17329155000.05860500.000.0586050.0586050.0586050
17327427000.05860500.000.0586050.0586050.0586050
17326563000.05860500.000.0586050.0586050.0586050
17325699000.05860500.000.0586050.0586050.0586050
17323107000.05860500.000.0586050.0586050.0586050
17322243000.05860500.000.0586050.0586050.0586050
17321379000.05860500.000.0586050.0586050.0586050
17320515000.05860500.000.0586050.0586050.0586050
17319651000.05860500.000.0586050.0586050.0586050
17317059000.05860500.000.0586050.0586050.0586050
17316195000.05860500.000.0586050.0586050.0586050
17315331000.05860500.000.0586050.0586050.0586050
17314467000.05860500.000.0586050.0586050.0586050
17313603000.05860500.000.0586050.0586050.0586050
17311011000.05860500.000.0586050.0586050.0586050
17310147000.05860500.000.0586050.0586050.0586050
17309283000.05860500.000.0586050.0586050.0586050
17308419000.05860500.000.0586050.0586050.0586050
17307555000.05860500.000.0586050.0586050.0586050
17304963000.05860500.000.0586050.0586050.0586050
17304099000.05860500.000.0586050.0586050.0586050
17303235000.058605-0.003145-5.090.0586050.0586050.0586051000
17302372800.0617500.000.061750.061750.061750
17301508800.061750.0031255.330.05860.061750.0586350
17298915600.05862500.000.0586250.0586250.0586250
17298051600.058625-0.009375-13.790.0586250.0586250.0586251550
17297187000.06800.000.0680.0680.0680
17296323000.0680.0011.490.0680.0680.0687530
17295456000.06700.000.0680.0680.0648751250
17292864000.06700.000.061750.0670.061753207
17292000000.067-0.001-1.470.0648750.0670.0648752000
17291139600.06800.000.0680.0680.068248
17290276800.0680.012522.520.0680.0680.0681160
17289412200.0555-0.0115-17.160.05550.05550.0555320

Your Recent History

Delayed Upgrade Clock