ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US Global Nanospace Inc (CE)

US Global Nanospace Inc (CE) (USGA)

0.000001
0.00
(0.00%)
Closed December 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6669701.0E-6CS
4001.0E-61.0E-61.0E-6644061.0E-6CS
12-1.9E-5-952.0E-50.000251.0E-6309645.6E-6CS
26001.0E-60.000251.0E-6302504.05E-6CS
52001.0E-60.000671.0E-6359332.24E-6CS
156001.0E-60.000671.0E-6251641.76E-6CS
260-0.000449-99.77777777780.000450.00431.0E-62400090.0013553CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-666970
17337830401.0E-600.001.0E-61.0E-61.0E-60
17335238401.0E-600.001.0E-61.0E-61.0E-60
17334374401.0E-600.001.0E-61.0E-61.0E-60
17333510401.0E-600.001.0E-61.0E-61.0E-60
17332646401.0E-600.001.0E-61.0E-61.0E-60
17331782401.0E-600.001.0E-61.0E-61.0E-60
17329190401.0E-600.001.0E-61.0E-61.0E-60
17327462401.0E-600.001.0E-61.0E-61.0E-60
17326598401.0E-600.001.0E-61.0E-61.0E-60
17325734401.0E-600.001.0E-61.0E-61.0E-60
17323142401.0E-600.001.0E-61.0E-61.0E-60
17322278401.0E-600.001.0E-61.0E-61.0E-60
17321414401.0E-600.001.0E-61.0E-61.0E-60
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-661841
17317059001.0E-600.001.0E-61.0E-61.0E-60
17316195001.0E-600.001.0E-61.0E-61.0E-60
17315331001.0E-600.001.0E-61.0E-61.0E-60
17314467001.0E-600.001.0E-61.0E-61.0E-60
17313603001.0E-600.001.0E-61.0E-61.0E-60
17311011001.0E-600.001.0E-61.0E-61.0E-60
17310147001.0E-600.001.0E-61.0E-61.0E-60
17309283001.0E-600.001.0E-61.0E-61.0E-60
17308419001.0E-600.001.0E-61.0E-61.0E-60
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-680000
17302371601.0E-600.001.0E-61.0E-61.0E-60
17301507601.0E-600.001.0E-61.0E-61.0E-60
17298915601.0E-600.001.0E-61.0E-61.0E-60
17298051601.0E-600.001.0E-61.0E-61.0E-60
17297187601.0E-600.001.0E-61.0E-61.0E-60
17296323601.0E-600.001.0E-61.0E-61.0E-60
17295459601.0E-600.001.0E-61.0E-61.0E-60
17292867601.0E-600.001.0E-61.0E-61.0E-60
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-6-0.000249-99.601.0E-61.0E-61.0E-62400
17290276200.0002500.000.000250.000250.000250
17289412200.000250.00024924,900.000.000250.000250.000254000
17286819001.0E-6-1.9E-5-95.001.0E-61.0E-61.0E-61540
17285958002.0E-500.002.0E-52.0E-52.0E-50
17285094002.0E-500.002.0E-52.0E-52.0E-50
17284230002.0E-500.002.0E-52.0E-52.0E-50
17283366002.0E-500.002.0E-52.0E-52.0E-50
17280774002.0E-500.002.0E-52.0E-52.0E-50
17279910002.0E-500.002.0E-52.0E-52.0E-50
17279046002.0E-500.002.0E-52.0E-52.0E-50
17278182002.0E-500.002.0E-52.0E-52.0E-50
17277318002.0E-500.002.0E-52.0E-52.0E-50
17274726002.0E-500.002.0E-52.0E-52.0E-50
17273862002.0E-500.002.0E-52.0E-52.0E-50
17272746002.0E-500.002.0E-52.0E-52.0E-50
17271882002.0E-500.002.0E-52.0E-52.0E-50
17271018002.0E-500.002.0E-52.0E-52.0E-50
17268426002.0E-500.002.0E-52.0E-52.0E-50
17267562002.0E-500.002.0E-52.0E-52.0E-50
17266698002.0E-500.002.0E-52.0E-52.0E-50
17265834002.0E-500.002.0E-52.0E-52.0E-50
17264970002.0E-500.002.0E-52.0E-52.0E-50

Your Recent History

Delayed Upgrade Clock