Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usha Resources Ltd (QB) | USHAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0642 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0642 | 0.0642 |
USHAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07435 | 0.0744 | 0.0642 | 0.0706668 | 34,957 | -0.01015 | -13.65% |
| 1 Month | 0.0698 | 0.1033 | 0.0642 | 0.079989 | 79,048 | -0.0056 | -8.02% |
| 3 Months | 0.0446 | 0.1033 | 0.035 | 0.0740093 | 41,474 | 0.0196 | 43.95% |
| 6 Months | 0.0474 | 0.1033 | 0.035 | 0.0632666 | 37,563 | 0.0168 | 35.44% |
| 1 Year | 0.1872 | 0.2999 | 0.000001 | 0.1090138 | 37,484 | -0.123 | -65.71% |
| 3 Years | 0.1487 | 0.3351 | 0.000001 | 0.1731612 | 33,453 | -0.0845 | -56.83% |
| 5 Years | 0.1887 | 0.3351 | 0.000001 | 0.1732462 | 32,318 | -0.1245 | -65.98% |
USHAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
| May 02 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
| May 01 2024 | 0.0642 | -0.0089 | -12.18% | 0.0642 | 0.0642 | 0.0642 | 17,799 |
| Apr 30 2024 | 0.0731 | 0.0021 | 2.96% | 0.071 | 0.0731 | 0.0696 | 6,630 |
| Apr 29 2024 | 0.071 | -0.0034 | -4.57% | 0.0737 | 0.0737 | 0.071 | 97,600 |
| Apr 26 2024 | 0.0744 | 0.0043 | 6.13% | 0.07435 | 0.0744 | 0.07435 | 17,799 |
| Apr 25 2024 | 0.0701 | -0.0039 | -5.27% | 0.0701 | 0.0701 | 0.0701 | 600 |
| Apr 24 2024 | 0.074 | -0.0008 | -1.07% | 0.07065 | 0.074 | 0.07065 | 13,825 |
| Apr 23 2024 | 0.0748 | 0.0061 | 8.88% | 0.0744 | 0.079 | 0.0735 | 201,000 |
| Apr 22 2024 | 0.0687 | -0.0085 | -11.01% | 0.0687 | 0.0687 | 0.0687 | 250 |
| Apr 19 2024 | 0.0772 | -0.0031 | -3.86% | 0.0772 | 0.0772 | 0.0772 | 4,000 |
| Apr 18 2024 | 0.0803 | -0.00135 | -1.65% | 0.0839 | 0.0839 | 0.07825 | 73,101 |
| Apr 17 2024 | 0.08165 | 0.00165 | 2.06% | 0.08 | 0.08765 | 0.08 | 365,100 |
| Apr 16 2024 | 0.08 | -0.0025 | -3.03% | 0.0831 | 0.08485 | 0.08 | 32,700 |
| Apr 15 2024 | 0.0825 | -0.0149 | -15.30% | 0.0756 | 0.0924 | 0.0756 | 127,500 |
| Apr 12 2024 | 0.0974 | -0.0059 | -5.71% | 0.097379 | 0.0974 | 0.097379 | 32,025 |
| Apr 11 2024 | 0.1033 | 0.01025 | 11.02% | 0.0845 | 0.1033 | 0.0845 | 60,200 |
| Apr 10 2024 | 0.09305 | 0.01415 | 17.93% | 0.086 | 0.09305 | 0.086 | 17,000 |
| Apr 09 2024 | 0.0789 | 0.0008 | 1.02% | 0.0787 | 0.0822 | 0.0787 | 358,250 |
| Apr 08 2024 | 0.0781 | 0.0035 | 4.69% | 0.0775 | 0.0781 | 0.0775 | 34,040 |
| Apr 05 2024 | 0.0746 | -0.0009 | -1.19% | 0.0698 | 0.0746 | 0.0696 | 42,500 |
| Apr 04 2024 | 0.0755 | 0.0035 | 4.86% | 0.0792 | 0.0792 | 0.07255 | 27,662 |
