US Lighting Group Inc (PK) Historical Data - USLG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
US Lighting Group Inc (PK) (USLG)
US Lighting Group Inc (PK) (USLG) Historical

US Lighting Group Inc (PK) (USLG)

0.025

0.00

(0.00%)

Closed June 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-28.5714285714	0.035	0.035	0.025	59150	0.02533812	CS
4	-0.007	-21.875	0.032	0.035	0.025	19964	0.02780255	CS
12	-0.025	-50	0.05	0.05	0.0121	24860	0.03217717	CS
26	-0.075	-75	0.1	0.1	0.0121	18105	0.04148736	CS
52	-0.0745	-74.8743718593	0.0995	0.15	0.007	26663	0.0342027	CS
156	-0.201	-88.9380530973	0.226	0.4	0.007	17807	0.11885117	CS
260	-0.495	-95.1923076923	0.52	1	0.007	15873	0.26657097	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437220	0.025	0	0.00	0.025	0.025	0.025	0
1719350820	0.025	0	0.00	0.025	0.025	0.025	0
1719264420	0.025	0	0.00	0.025	0.025	0.025	0
1719005220	0.025	-0.01	-28.57	0.0275	0.0275	0.025	114300
1718918640	0.035	0	0.00	0.035	0.035	0.035	4000
1718746140	0.035	0	0.00	0.035	0.035	0.035	1000
1718659500	0.035	0	0.00	0.035	0.035	0.035	0
1718400300	0.035	0.00125	3.70	0.035	0.035	0.035	500
1718314140	0.03375	0.00625	22.73	0.03375	0.03375	0.03375	8500
1718227680	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718141280	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1718054880	0.0275	-0.0025	-8.33	0.0275	0.0275	0.0275	4000
1717795800	0.03	0.0025	9.09	0.029	0.03	0.029	60000
1717709400	0.0275	-0.0025	-8.33	0.03	0.03	0.0275	35600
1717622460	0.03	0.0025	9.09	0.029125	0.03	0.029125	27620
1717536360	0.0275	-0.002125	-7.17	0.0275	0.0275	0.0275	100
1717450140	0.029625	-0.000375	-1.25	0.029625	0.029625	0.029625	8000
1717190940	0.03	0	0.00	0.034	0.034	0.03	10775
1717104540	0.03	-0.002	-6.25	0.03	0.03	0.03	5000
1717018020	0.032	-0.0025	-7.25	0.032	0.032	0.032	100
1716931740	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1716586140	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1716499740	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1716413340	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1716326940	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1716240540	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1715981340	0.0345	-0.0055	-13.75	0.0345	0.0345	0.0345	2250
1715894940	0.04	0.01	33.33	0.03	0.04	0.03	80000
1715808120	0.03	0	0.00	0.03	0.03	0.03	0
1715721720	0.03	0	0.00	0.03	0.03	0.03	0
1715635320	0.03	0	0.00	0.03	0.03	0.03	0
1715376120	0.03	0	0.00	0.03	0.03	0.03	0
1715289720	0.03	-0.005	-14.29	0.029	0.03	0.029	1658
1715203200	0.035	0.003	9.38	0.035	0.035	0.035	961
1715117340	0.032	0	0.00	0.032	0.032	0.032	0
1715030940	0.032	0	0.00	0.032	0.032	0.032	0
1714771740	0.032	0.004	14.29	0.032	0.032	0.032	21000
1714685400	0.028	0	0.00	0.028	0.028	0.028	0
1714599000	0.028	0	0.00	0.028	0.028	0.028	0
1714512600	0.028	0	0.00	0.028	0.028	0.028	0
1714425780	0.028	0	0.00	0.028	0.028	0.028	0
1714166580	0.028	0.0159	131.40	0.028	0.028	0.028	1000
1714080420	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1713994020	0.0121	-0.0279	-69.75	0.04	0.04	0.0121	60000
1713907500	0.04	0	0.00	0.04	0.04	0.04	0
1713821100	0.04	0	0.00	0.04	0.04	0.04	0
1713561900	0.04	-0.01	-20.00	0.04	0.04	0.04	173899
1713475500	0.05	0	0.00	0.05	0.05	0.05	0
1713389100	0.05	0.005	11.11	0.05	0.05	0.05	1000
1713302400	0.045	0	0.00	0.045	0.045	0.045	0
1713216000	0.045	-0.005	-10.00	0.04	0.045	0.04	4100
1712957160	0.05	0	0.00	0.05	0.05	0.05	0
1712870760	0.05	0	0.00	0.05	0.05	0.05	20000
1712784000	0.05	0	0.00	0.05	0.05	0.05	0
1712697600	0.05	0	0.00	0.05	0.05	0.05	0
1712611200	0.05	0	0.00	0.05	0.05	0.05	1000
1712352180	0.05	0	0.00	0.05	0.05	0.05	0
1712265780	0.05	0	0.00	0.05	0.05	0.05	0
1712179380	0.05	0	0.00	0.05	0.05	0.05	0
1712092980	0.05	0	0.00	0.05	0.05	0.05	100
1712006940	0.05	-0.005	-9.09	0.05	0.05	0.05	23000
1711660800	0.055	-0.0015	-2.65	0.055	0.055	0.055	3000
1711574940	0.0565	0	0.00	0.0565	0.0565	0.0565	0

US Lighting (PK)

NLBNPIT1YHR0 20351219 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions