We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.089 | 0.089 | 0.0695 | 1387 | 0.07657929 | CS |
| 4 | 0.01985 | 28.7057122198 | 0.06915 | 0.1537 | 0.0515 | 38729 | 0.08465422 | CS |
| 12 | -0.0065 | -6.80628272251 | 0.0955 | 0.1537 | 0.049 | 22101 | 0.08427137 | CS |
| 26 | -0.0268 | -23.1433506045 | 0.1158 | 0.1589 | 0.0156 | 22411 | 0.08591609 | CS |
| 52 | -0.0201 | -18.4234647113 | 0.1091 | 0.1589 | 0.0156 | 18812 | 0.08521656 | CS |
| 156 | -0.0201 | -18.4234647113 | 0.1091 | 0.1589 | 0.0156 | 18812 | 0.08521656 | CS |
| 260 | -0.0201 | -18.4234647113 | 0.1091 | 0.1589 | 0.0156 | 18812 | 0.08521656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.089 | 0.0195 | 28.06 | 0.089 | 0.089 | 0.089 | 112 |
| 1741386540 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741300140 | 0.0695 | -0.0176 | -20.21 | 0.089 | 0.089 | 0.0695 | 2500 |
| 1741213440 | 0.0871 | -0.0019 | -2.13 | 0.089 | 0.089 | 0.0871 | 1550 |
| 1741127160 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1741040760 | 0.089 | 0.0135 | 17.88 | 0.0794 | 0.089 | 0.0794 | 87400 |
| 1740781260 | 0.0755 | -0.0145 | -16.11 | 0.11874 | 0.11874 | 0.0711 | 147500 |
| 1740695340 | 0.09 | -0.0124 | -12.11 | 0.1537 | 0.1537 | 0.0859999 | 131910 |
| 1740608400 | 0.1024 | -0.0135 | -11.65 | 0.083 | 0.11818 | 0.083 | 12271 |
| 1740522000 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1740435600 | 0.1159 | 0.0644 | 125.05 | 0.1159 | 0.1159 | 0.1159 | 3250 |
| 1740176520 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740090120 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1740003720 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739917320 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739571720 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739485320 | 0.0515 | -0.01015 | -16.46 | 0.0515 | 0.0515 | 0.0515 | 200 |
| 1739399340 | 0.06165 | 0 | 0.00 | 0.06165 | 0.06165 | 0.06165 | 0 |
| 1739312940 | 0.06165 | -0.0174 | -22.01 | 0.06915 | 0.06915 | 0.06165 | 600 |
| 1739226360 | 0.07905 | 0 | 0.00 | 0.07905 | 0.07905 | 0.07905 | 0 |
| 1738967160 | 0.07905 | 0.03005 | 61.33 | 0.07905 | 0.07905 | 0.07905 | 360 |
| 1738880400 | 0.049 | -0.0211 | -30.10 | 0.049 | 0.049 | 0.049 | 275 |
| 1738794000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738707600 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738621200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738362000 | 0.0701 | -0.00795 | -10.19 | 0.0701 | 0.0701 | 0.0701 | 400 |
| 1738276020 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1738189620 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1738103220 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1738016820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737757620 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737671220 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737584820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737498420 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737152820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737066420 | 0.07805 | -0.03975 | -33.74 | 0.07805 | 0.07805 | 0.07805 | 110 |
| 1736979720 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736893320 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736806920 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736547720 | 0.1178 | 0.0257 | 27.90 | 0.1178 | 0.1178 | 0.1178 | 194 |
| 1736375340 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1736288940 | 0.0921 | -0.0107 | -10.41 | 0.0921 | 0.0921 | 0.0921 | 211 |
| 1736202180 | 0.1028 | 0 | 0.00 | 0.1028 | 0.1028 | 0.1028 | 0 |
| 1735942980 | 0.1028 | 0.03075 | 42.68 | 0.1028 | 0.1028 | 0.1028 | 100 |
| 1735856940 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1735684140 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1735597740 | 0.07205 | -0.02345 | -24.55 | 0.07205 | 0.07205 | 0.07205 | 20817 |
| 1735338000 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735251600 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735078800 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1734992400 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1734733200 | 0.0955 | 0.03695 | 63.11 | 0.0955 | 0.0955 | 0.0955 | 10158 |
| 1734615000 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734528600 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734442200 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734355800 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734096600 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734010200 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733923800 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
