Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
US Metro Bancorp (QX) | USMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.12 | 3.12 | 3.15 | 3.15 | 3.15 |
USMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.15 | 3.12 | 3.15 | 158 | 0.00 | 0.00% |
1 Month | 3.23 | 3.25 | 3.02 | 3.18 | 34,759 | -0.08 | -2.48% |
3 Months | 3.324 | 3.33 | 3.02 | 3.19 | 13,918 | -0.174 | -5.23% |
6 Months | 3.45 | 3.45 | 2.95 | 3.21 | 8,747 | -0.30 | -8.70% |
1 Year | 3.65 | 3.71 | 2.95 | 3.32 | 7,800 | -0.50 | -13.70% |
3 Years | 3.55 | 4.92 | 2.95 | 3.97 | 8,780 | -0.40 | -11.27% |
5 Years | 3.57 | 4.92 | 2.00 | 3.27 | 13,645 | -0.42 | -11.76% |
USMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.15 | 0.00 | 0.00% | 3.12 | 3.15 | 3.12 | 693 |
May 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
May 16 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.15 | 3.15 | 158 |
May 15 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
May 14 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
May 13 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
May 10 2024 | 3.18 | 0.10 | 3.25% | 3.14 | 3.25 | 3.14 | 329,625 |
May 09 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 08 2024 | 3.08 | -0.04 | -1.28% | 3.10 | 3.12 | 3.08 | 510 |
May 07 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
May 06 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 195 |
May 03 2024 | 3.12 | -0.02 | -0.64% | 3.14 | 3.14 | 3.12 | 276 |
May 02 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
May 01 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Apr 30 2024 | 3.14 | 0.12 | 3.97% | 3.14 | 3.14 | 3.14 | 130 |
Apr 29 2024 | 3.02 | -0.13 | -4.13% | 3.12 | 3.12 | 3.02 | 3,350 |
Apr 26 2024 | 3.15 | 0.03 | 0.96% | 3.15 | 3.15 | 3.15 | 5,071 |
Apr 25 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
Apr 24 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
Apr 23 2024 | 3.12 | -0.10 | -3.11% | 3.12 | 3.12 | 3.12 | 7,773 |
Apr 22 2024 | 3.22 | -0.05 | -1.53% | 3.23 | 3.23 | 3.22 | 503 |