We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 9.44444444444 | 0.9 | 0.985 | 0.86375 | 9454 | 0.89616564 | CS |
| 4 | 0.235 | 31.3333333333 | 0.75 | 1 | 0.7 | 8232 | 0.88275174 | CS |
| 12 | 0.085 | 9.44444444444 | 0.9 | 1.25 | 0.7 | 5525 | 0.86581946 | CS |
| 26 | 0.375 | 61.4754098361 | 0.61 | 1.94 | 0.515 | 4976 | 0.93022759 | CS |
| 52 | 0.435 | 79.0909090909 | 0.55 | 1.94 | 0.41 | 5651 | 0.75991533 | CS |
| 156 | 0.785 | 392.5 | 0.2 | 1.94 | 0.0432 | 8443 | 0.37271375 | CS |
| 260 | 0.8269 | 523.02340291 | 0.1581 | 1.94 | 0.0432 | 8662 | 0.3278284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.985 | 0.12125 | 14.04 | 0.95 | 0.985 | 0.9 | 7000 |
| 1739572020 | 0.86375 | -0.03625 | -4.03 | 0.88 | 0.9 | 0.86375 | 3000 |
| 1739485320 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739398920 | 0.9 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 6762 |
| 1739312940 | 0.9 | 0.01625 | 1.84 | 0.9 | 0.9 | 0.885 | 18600 |
| 1739226000 | 0.88375 | -0.01125 | -1.26 | 0.895 | 0.895 | 0.88375 | 8200 |
| 1738967160 | 0.895 | 0 | 0.00 | 0.87125 | 0.895 | 0.87125 | 3910 |
| 1738880400 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 1000 |
| 1738794000 | 0.9 | 0.042575 | 4.97 | 0.9 | 0.9 | 0.9 | 1000 |
| 1738708080 | 0.857425 | -0.042575 | -4.73 | 0.9 | 0.9 | 0.857425 | 18038 |
| 1738621740 | 0.9 | 0.0248 | 2.83 | 1 | 1 | 0.9 | 6518 |
| 1738362000 | 0.8752 | -0.1248 | -12.48 | 0.8752 | 0.8752 | 0.8752 | 100 |
| 1738276080 | 1 | 0 | 0.00 | 0.9376 | 1 | 0.9376 | 1405 |
| 1738189740 | 1 | 0.2496 | 33.26 | 1 | 1 | 1 | 600 |
| 1738103040 | 0.7504 | 0 | 0.00 | 0.7504 | 0.7504 | 0.7504 | 0 |
| 1738016640 | 0.7504 | 0 | 0.00 | 0.7504 | 0.7504 | 0.7504 | 0 |
| 1737757440 | 0.7504 | -0.1871 | -19.96 | 1 | 1 | 0.7504 | 3003 |
| 1737671220 | 0.9375 | 0.2375 | 33.93 | 0.745 | 1 | 0.745 | 39680 |
| 1737584940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737498540 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 11660 |
| 1737152880 | 0.75 | -0.089925 | -10.71 | 0.75 | 0.75 | 0.75 | 6340 |
| 1737066000 | 0.839925 | 0 | 0.00 | 0.839925 | 0.839925 | 0.839925 | 0 |
| 1736979600 | 0.839925 | 0 | 0.00 | 0.839925 | 0.839925 | 0.839925 | 0 |
| 1736893200 | 0.839925 | 0 | 0.00 | 0.839925 | 0.839925 | 0.839925 | 0 |
| 1736806800 | 0.839925 | 0.089925 | 11.99 | 0.75 | 0.839925 | 0.75 | 1400 |
| 1736547720 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 120 |
| 1736375160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736288760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736202360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1735943160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735856760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735683960 | 0.8 | 0 | 0.00 | 0.8 | 0.8125 | 0.8 | 3774 |
| 1735596600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735337400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735251000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735078200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1350 |
| 1734992400 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8525 | 0.8 | 3325 |
| 1734733200 | 0.8 | -0.07 | -8.05 | 0.8199999 | 0.8199999 | 0.8 | 13200 |
| 1734646800 | 0.87 | 0.03 | 3.57 | 0.8525 | 0.87 | 0.8525 | 2200 |
| 1734560760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734474360 | 0.84 | 0.1125 | 15.46 | 0.81 | 0.86 | 0.7825 | 3500 |
| 1734388140 | 0.7275 | 0 | 0.00 | 0.7275 | 0.7275 | 0.7275 | 0 |
| 1734128940 | 0.7275 | -0.0825 | -10.19 | 0.7275 | 0.7275 | 0.7275 | 1000 |
| 1734042480 | 0.81 | 0 | 0.00 | 0.835 | 0.835 | 0.81 | 3000 |
| 1733955900 | 0.81 | -0.034975 | -4.14 | 0.87 | 0.87 | 0.73 | 11066 |
| 1733869200 | 0.844975 | -0.033725 | -3.84 | 0.844975 | 0.87 | 0.83 | 2950 |
| 1733782800 | 0.8787 | 0 | 0.00 | 0.8787 | 0.8787 | 0.8787 | 0 |
| 1733523600 | 0.8787 | -0.1713 | -16.31 | 1.05 | 1.05 | 0.8787 | 3100 |
| 1733437500 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 1200 |
| 1733350980 | 1.1 | 0.19 | 20.88 | 0.9 | 1.1 | 0.9 | 2620 |
| 1733264700 | 0.91 | -0.0001 | -0.01 | 0.9101 | 0.99 | 0.91 | 6439 |
| 1733178180 | 0.9101 | 0.0101 | 1.12 | 1.1875 | 1.25 | 0.9101 | 1220 |
| 1732919340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732746540 | 0.9 | 0.117922 | 15.08 | 0.9 | 0.9 | 0.9 | 1100 |
| 1732659960 | 0.782078 | 0 | 0.00 | 0.782078 | 0.782078 | 0.782078 | 0 |
| 1732573560 | 0.782078 | -0.417922 | -34.83 | 1 | 1.025 | 0.782078 | 1110 |
| 1732314000 | 1.2 | -0.05 | -4.00 | 1.15 | 1.2 | 1.15 | 5217 |
| 1732227600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732141200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732054800 | 1.25 | -0.65 | -34.21 | 1.25 | 1.283 | 1.25 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
