Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usinas Siderurgicas De Minas Gerais SA (PK) | USNZY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.58% | 1.59 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.5675 | 1.60 | 1.59 | 1.55 |
USNZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USNZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.59 | 0.04 | 2.58% | 1.58 | 1.60 | 1.5675 | 251,837 |
| May 02 2024 | 1.55 | 0.03 | 1.97% | 1.55 | 1.57 | 1.536 | 84,477 |
| May 01 2024 | 1.52 | 0.02 | 1.33% | 1.55 | 1.60 | 1.52 | 40,004 |
| Apr 30 2024 | 1.50 | -0.07 | -4.46% | 1.52 | 1.52 | 1.48 | 37,516 |
| Apr 29 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.60 | 1.56 | 57,031 |
| Apr 26 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.65 | 1.52 | 128,713 |
| Apr 25 2024 | 1.61 | -0.06 | -3.59% | 1.63 | 1.63 | 1.60 | 138,013 |
| Apr 24 2024 | 1.67 | -0.12 | -6.70% | 1.92 | 1.92 | 1.58 | 34,896 |
| Apr 23 2024 | 1.79 | -0.22 | -10.95% | 1.80 | 1.80 | 1.75 | 283,864 |
| Apr 22 2024 | 2.01 | 0.05 | 2.55% | 1.98 | 2.01 | 1.88 | 62,977 |
| Apr 19 2024 | 1.96 | 0.12 | 6.52% | 1.92 | 1.96 | 1.89 | 10,746 |
| Apr 18 2024 | 1.84 | 0.01 | 0.55% | 1.91 | 1.91 | 1.82 | 10,776 |
| Apr 17 2024 | 1.83 | -0.01 | -0.27% | 1.84 | 1.84 | 1.81 | 2,720 |
| Apr 16 2024 | 1.835 | -0.06 | -2.91% | 1.76 | 1.87 | 1.71 | 165,285 |
| Apr 15 2024 | 1.89 | -0.07 | -3.57% | 1.96 | 1.96 | 1.89 | 8,028 |
| Apr 12 2024 | 1.96 | 0.03 | 1.55% | 1.95 | 1.96 | 1.93 | 5,311 |
| Apr 11 2024 | 1.93 | -0.02 | -1.03% | 2.002 | 2.08 | 1.93 | 324,346 |
| Apr 10 2024 | 1.95 | -0.13 | -6.25% | 2.06 | 2.06 | 1.95 | 3,775 |
| Apr 09 2024 | 2.08 | 0.04 | 1.96% | 2.08 | 2.08 | 2.05 | 79,423 |
| Apr 08 2024 | 2.04 | 0.14 | 7.37% | 1.95 | 2.04 | 1.95 | 303,632 |
| Apr 05 2024 | 1.90 | -0.06 | -2.86% | 1.95 | 1.95 | 1.90 | 2,914 |
| Apr 04 2024 | 1.956 | 0.01 | 0.31% | 1.99 | 1.99 | 1.94 | 14,700 |
