Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ultimate Sports Inc (PK) | USPS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0095 | 0.0095 |
USPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 12,550 | 0.00 | 0.00% |
1 Month | 0.055 | 0.0645 | 0.0065 | 0.0194507 | 36,510 | -0.0455 | -82.73% |
3 Months | 0.0014 | 0.0675 | 0.0004 | 0.0182675 | 20,227 | 0.0081 | 578.57% |
6 Months | 0.0003 | 0.0675 | 0.0003 | 0.0096493 | 32,418 | 0.0092 | 3,066.67% |
1 Year | 0.0002 | 0.0675 | 0.0002 | 0.0091476 | 23,539 | 0.0093 | 4,650.00% |
3 Years | 0.0264 | 0.0801 | 0.0001 | 0.0295802 | 36,503 | -0.0169 | -64.02% |
5 Years | 0.0151 | 0.35 | 0.0001 | 0.0260289 | 37,376 | -0.0056 | -37.09% |
USPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 29 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 26 2024 | 0.0095 | 0.003 | 46.15% | 0.0095 | 0.0095 | 0.0095 | 12,550 |
Apr 25 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 24 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 23 2024 | 0.0065 | -0.0085 | -56.67% | 0.01 | 0.0119 | 0.0065 | 50,000 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 19 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | -0.0445 | -68.99% | 0.02 | 0.02 | 0.02 | 93,000 |
Apr 16 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
Apr 15 2024 | 0.0645 | 0.0005 | 0.78% | 0.055 | 0.0645 | 0.055 | 17,000 |
Apr 12 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 11 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 10 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 09 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 08 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 05 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 04 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 03 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 02 2024 | 0.064 | -0.0025 | -3.76% | 0.064 | 0.064 | 0.064 | 120 |
Apr 01 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |