We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.011 | 812 | 0.01193781 | CS |
| 4 | 0.011 | 1100 | 0.001 | 0.012 | 0.001 | 441 | 0.00772077 | CS |
| 12 | -0.548 | -97.8571428571 | 0.56 | 0.65 | 0.001 | 3262 | 0.24157764 | CS |
| 26 | -1.038 | -98.8571428571 | 1.05 | 1.8 | 0.001 | 5613 | 0.85506264 | CS |
| 52 | -1.038 | -98.8571428571 | 1.05 | 1.8 | 0.001 | 5613 | 0.85506264 | CS |
| 156 | -1.038 | -98.8571428571 | 1.05 | 1.8 | 0.001 | 5613 | 0.85506264 | CS |
| 260 | -1.038 | -98.8571428571 | 1.05 | 1.8 | 0.001 | 5613 | 0.85506264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1523 |
| 1719264240 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719005040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718918640 | 0.011 | 0.01 | 1,000.00 | 0.011 | 0.011 | 0.011 | 101 |
| 1718746140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300 |
| 1718659680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 217 |
| 1718400480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718314080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718227680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718141280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718054880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500 |
| 1717795800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2 |
| 1717709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717622940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717536540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717450140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717190940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717104540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717018140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716931740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716586140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716499740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716413340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716326940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716240540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715981340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715894940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715808540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715722140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715635740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715376540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715290140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715203740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715117340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715030940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714771740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714685340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 26100 |
| 1714599000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714512600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714425900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714166700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714080300 | 0.001 | -0.409 | -99.76 | 0.001 | 0.001 | 0.001 | 100 |
| 1713994020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 5643 |
| 1713907740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713821340 | 0.4099999 | -0.05 | -10.87 | 0.47 | 0.47 | 0.4099999 | 3058 |
| 1713561900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713475500 | 0.46 | -0.05 | -9.80 | 0.51 | 0.55 | 0.45 | 7330 |
| 1713389100 | 0.51 | -0.05 | -8.93 | 0.555 | 0.555 | 0.51 | 557 |
| 1713302940 | 0.56 | 0 | 0.00 | 0.3 | 0.56 | 0.3 | 661 |
| 1713216000 | 0.56 | -0.09 | -13.85 | 0.56 | 0.56 | 0.55 | 2807 |
| 1712956800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712870400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712784000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 108 |
| 1712697780 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712611380 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712352180 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712265780 | 0.65 | 0.02 | 3.17 | 0.51 | 0.65 | 0.51 | 2517 |
| 1712179500 | 0.63 | 0.08 | 14.55 | 0.56 | 0.65 | 0.5 | 3936 |
| 1712093340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712006940 | 0.55 | -0.08497 | -13.38 | 0.55 | 0.6 | 0.55 | 2832 |
| 1711660980 | 0.63497 | 0 | 0.00 | 0.63497 | 0.63497 | 0.63497 | 0 |
| 1711574580 | 0.63497 | 0.08497 | 15.45 | 0.55 | 0.63497 | 0.55 | 5509 |
| 1711488540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
