ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,076.80
0.00%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43925
0.19%
Bitcoin
83,256.22
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. United Urban Investment Corp (PK) (UUICF)

  7. United Urban Investment Corp (PK) (UUICF) Historical

United Urban Investment Corp (PK)

United Urban Investment Corp (PK) (UUICF)

USOTC
1,173.00
0.00
(0.00%)
Closed March 13 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260011731173117300CS
520011731173117300CS
1560011731173117300CS
260447.366261.6517863418725.63381417.4022725.633817970.06256402CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1741786200117300.001173117311730
1741699800117300.001173117311730
1741613400117300.001173117311730
1741354200117300.001173117311730
1741267800117300.001173117311730
1741181400117300.001173117311730
1741095000117300.001173117311730
1741008600117300.001173117311730
1740749400117300.001173117311730
1740663000117300.001173117311730
1740576600117300.001173117311730
1740490200117300.001173117311730
1740403800117300.001173117311730
1740144600117300.001173117311730
1740058200117300.001173117311730
1739971800117300.001173117311730
1739885400117300.001173117311730
1739539800117300.001173117311730
1739453400117300.001173117311730
1739367000117300.001173117311730
1739280600117300.001173117311730
1739194200117300.001173117311730
1738935000117300.001173117311730
1738848600117300.001173117311730
1738762200117300.001173117311730
1738675800117300.001173117311730
1738589400117300.001173117311730
1738330200117300.001173117311730
1738243800117300.001173117311730
1738157400117300.001173117311730
1738071000117300.001173117311730
1737984600117300.001173117311730
1737725400117300.001173117311730
1737639000117300.001173117311730
1737552600117300.001173117311730
1737466200117300.001173117311730
1737120600117300.001173117311730
1737034200117300.001173117311730
1736947800117300.001173117311730
1736861400117300.001173117311730
1736775000117300.001173117311730
1736515800117300.001173117311730
1736343000117300.001173117311730
1736256600117300.001173117311730
1736170200117300.001173117311730
1735911000117300.001173117311730
1735824600117300.001173117311730
1735651800117300.001173117311730
1735565400117300.001173117311730
1735306200117300.001173117311730
1735219800117300.001173117311730
1735047000117300.001173117311730
1734960600117300.001173117311730
1734701400117300.001173117311730
1734615000117300.001173117311730
1734528600117300.001173117311730
1734442200117300.001173117311730
1734355800117300.001173117311730
1734096600117300.001173117311730

Your Recent History

USOTC
UUICF
United Urban Investment (PK)
BIT
P1IHL6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads