ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ucore Rare Metals Inc (QX)

Ucore Rare Metals Inc (QX) (UURAF)

0.5565
-0.00895
(-1.58%)
Closed January 20 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-7.634854771780.60250.60250.54908153540.57977246CS
40.130530.63380281690.4260.620.4297680.51180657CS
120.096520.97826086960.460.680.35429470.50250783CS
260.05210.3072348860.50450.680.33307220.47782255CS
52-0.090046-13.92723796910.6465460.680.33288650.51746175CS
156-0.3949-41.507252470.95141.150.33332940.63946794CS
2600.3965247.81250.162.359870.05271255770.33439403CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371528800.5565-0.00895-1.580.565640.574950.5490818053
17370664200.56545-0.00205-0.360.5750.5830.565453116
17369797200.56750.00751.340.59850.59850.56699992439
17368933800.56-0.023-3.950.567520.57250.5568727
17368068000.583-0.0013-0.220.590.5970.56227536
17365477200.5843-0.0242-3.980.60250.60250.57534951
17363753400.60850.03766.590.61760.620.66319
17362889400.57090.01693.050.560.60640.5651155
17362023600.5540.02244.210.4970.560.49734379
17359429800.53160.00781.490.49390.560.493926941
17358567000.5238-0.0111-2.080.53490.53490.51848943
17356839600.53490.106124.740.42550.53490.425537895
17355977400.4288-0.0037-0.860.40.440.435338
17353380000.4325-0.0475-9.900.440.4550.41657668
17352520200.480.03177.070.4450.48580.44536998
17350782000.4483-0.0387-7.950.45630.45630.44835049
17349924000.4870.0194.060.4880.48940.4657530957
17347332000.468-0.011-2.300.4260.470.42657650
17346468000.479-0.001-0.210.5180.5180.46232588
17345609400.480.0153.230.4980.4980.45947465
17344743600.465-0.0267-5.430.430.5155440.43121797
17343881400.4917-0.0773-13.590.56999990.56999990.48104080
17341289400.56899990.00899991.610.5560.56899990.555530034
17340424800.56-0.0787-12.320.62660.626650.544969717
17339559000.63870.03275.400.60560.63870.60252366
17338692000.606-0.012-1.940.620.620.638768
17337828000.6180.01422.350.6380.6380.626941
17335236000.6038-0.0049-0.800.650.650.5937307
17334375000.60870.01372.300.6270.680.5949261350
17333509800.5950.064512.160.5340.5950.515893877
17332647000.53050.097522.520.440.53550.4379131134
17331781800.4330.0061.410.420.4340.4234003
17329182000.427-0.0065-1.500.4290.4290.42494402
17327465400.4335-0.0165-3.670.4440.46630.42533592
17326601400.450.000950.210.44550.4648750.445223232
17325735600.449050.012552.880.46630.46630.41628504
17323140000.4365-0.0135-3.000.43650.43650.43652116
17322279000.450.0389.220.42150.450.415126158
17321417400.412-0.0189-4.390.44110.44110.4119161688
17320548000.43090.000350.080.428450.43090.4221757801
17319686400.430550.000550.130.4260.4330.422640088
17317092600.4300.000.430.430.4239556201
17316228000.430.004230.990.44110.44110.422114451
17315367600.42577-0.01553-3.520.42950.43260.417917631
17314504800.44130.01132.630.4410.44130.4179103767
17313636000.430.00190.440.43050.43550.4210455
17311044000.42810.00811.930.42050.42810.400139208
17310185400.420.0256.330.40999990.450.47407
17309316000.395-0.005-1.250.3980.39950.399569
17308456800.400.000.3950.40.39449712
17307591600.4-0.0048-1.190.40480.40480.3928072
17304964200.40480.00481.200.350.40999990.359440
17304097800.4-0.005-1.230.4050.40999990.39712861
17303235000.405-0.01-2.410.440.4530.40519495
17302372800.415-0.015-3.490.430.430.408413936
17301508800.43-0.0121-2.740.430.50430.4332531
17298915000.4421-0.0179-3.890.460.484250.434365236
17298051600.460.03959.390.44460.460.4435113
17297189400.42050.01050012.560.40.43110.49968
17296323000.40999990.02499996.490.3850.425550.383548881
17295456000.3850.001720.450.390.390.376670109

Your Recent History

Delayed Upgrade Clock