ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37325
-0.14%
Bitcoin
66,491.86
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kraken Energy Corporation (QB) (UUSAF)

  7. Kraken Energy Corporation (QB) (UUSAF) Historical

UUSAF Kraken Energy Corporation (QB)

0.077
-0.0076 (-8.98%)
Jun 14 2024 - Closed
Delayed by 15 minutes

UUSAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.077 -0.0076 -8.98% 0.07955 0.0841 0.077 56,700
Jun 13 2024 0.0846 0.0031 3.80% 0.07975 0.0846 0.077 10,800
Jun 12 2024 0.0815 0.0015 1.88% 0.085 0.086 0.0815 85,877
Jun 11 2024 0.08 0.00 0.00% 0.0825 0.0825 0.08 2,898
Jun 10 2024 0.08 -0.0052 -6.10% 0.096 0.096 0.0788 13,198
Jun 07 2024 0.0852 0.0002 0.24% 0.09 0.09 0.0852 20,000
Jun 06 2024 0.085 0.0124 17.08% 0.0724 0.10 0.0724 121,299
Jun 05 2024 0.0726 -0.0074 -9.25% 0.08 0.08 0.0726 33,025
Jun 04 2024 0.08 0.002 2.56% 0.0854 0.0854 0.08 56,501
Jun 03 2024 0.078 -0.0024 -2.99% 0.08 0.09 0.0762 183,599
May 31 2024 0.0804 -0.0001 -0.12% 0.0674 0.0917 0.0674 73,288
May 30 2024 0.0805 -0.0005 -0.62% 0.09 0.09 0.075 55,959
May 29 2024 0.081 0.00845 11.65% 0.0711 0.081849 0.07 287,155
May 28 2024 0.07255 -0.00801 -9.94% 0.075 0.083 0.0711 281,242
May 24 2024 0.080558 0.00016 0.20% 0.075 0.0846 0.0722 72,548
May 23 2024 0.0804 -0.00245 -2.96% 0.0845 0.0849 0.0751 131,391
May 22 2024 0.08285 0.00085 1.04% 0.0835 0.093 0.076 127,187
May 21 2024 0.082 -0.00175 -2.09% 0.082125 0.082125 0.0791 82,825
May 20 2024 0.08375 0.00585 7.51% 0.08 0.095 0.0779 46,280
May 17 2024 0.0779 -0.0083 -9.63% 0.09 0.09 0.073 63,729
May 16 2024 0.0862 0.00719 9.10% 0.07965 0.089 0.07 118,018
May 15 2024 0.07901 0.00026 0.33% 0.0821 0.0821 0.07 119,670
May 14 2024 0.07875 0.00875 12.50% 0.0729 0.07875 0.0725 54,155
May 13 2024 0.07 -0.015 -17.65% 0.0859 0.0859 0.07 104,958
May 10 2024 0.085 0.002 2.41% 0.0883 0.0891 0.071 7,312
May 09 2024 0.083 0.0117 16.41% 0.08015 0.083 0.08015 16,000
May 08 2024 0.0713 -0.00505 -6.61% 0.07395 0.0764 0.0713 60,475
May 07 2024 0.07635 0.0015 2.00% 0.0718 0.07635 0.0718 15,100
May 06 2024 0.07485 0.00485 6.93% 0.073175 0.078 0.0725 30,695
May 03 2024 0.07 -0.01 -12.50% 0.0851 0.088385 0.07 122,900
May 02 2024 0.08 0.007 9.59% 0.0717 0.08 0.07 166,684
May 01 2024 0.073 0.0021 2.96% 0.076324 0.0795 0.073 12,530
Apr 30 2024 0.0709 -0.0057 -7.44% 0.0817 0.0817 0.0709 213,709
Apr 29 2024 0.0766 0.0046 6.39% 0.0809 0.081 0.0751 24,395
Apr 26 2024 0.072 0.0006 0.84% 0.0757 0.0816 0.07 41,379
Apr 25 2024 0.0714 -0.0036 -4.80% 0.078 0.0809 0.0714 18,045
Apr 24 2024 0.075 -0.0025 -3.23% 0.0773 0.0781 0.0716 29,677
Apr 23 2024 0.0775 0.0025 3.33% 0.0753 0.0779 0.0718 99,033
Apr 22 2024 0.075 0.00 0.00% 0.08 0.08 0.075 75,854
Apr 19 2024 0.075 -0.00275 -3.54% 0.075 0.08 0.075 108,580
Apr 18 2024 0.07775 0.00315 4.22% 0.08 0.08 0.0761 25,350
Apr 17 2024 0.0746 -0.0054 -6.75% 0.08005 0.0811 0.0746 42,300
Apr 16 2024 0.08 -0.0025 -3.03% 0.0825 0.0825 0.08 50,200
Apr 15 2024 0.0825 -0.00075 -0.90% 0.08 0.0949 0.075 274,165
Apr 12 2024 0.08325 -0.00885 -9.61% 0.0896 0.095 0.0801 86,792
Apr 11 2024 0.0921 0.00595 6.91% 0.0863 0.0921 0.0829 25,763
Apr 10 2024 0.08615 0.00445 5.45% 0.087 0.0929 0.08215 38,682
Apr 09 2024 0.0817 -0.0043 -5.00% 0.086 0.086 0.081 173,403
Apr 08 2024 0.086 -0.01085 -11.20% 0.097506 0.097506 0.086 127,681
Apr 05 2024 0.09685 -0.002 -2.02% 0.09552 0.098425 0.09552 31,322
Apr 04 2024 0.09885 -0.00605 -5.77% 0.102 0.1053 0.0959 45,409
Apr 03 2024 0.1049 0.00225 2.19% 0.11 0.11 0.103 55,575
Apr 02 2024 0.10265 0.00265 2.65% 0.11 0.11 0.10 37,729
Apr 01 2024 0.10 0.00618 6.58% 0.091 0.10 0.091 83,601
Mar 28 2024 0.093825 -0.00608 -6.08% 0.097252 0.097252 0.0935 40,605
Mar 27 2024 0.0999 0.00095 0.96% 0.09965 0.10 0.0972 81,256
Mar 26 2024 0.09895 -0.00045 -0.45% 0.1074 0.1074 0.0972 165,915
Mar 25 2024 0.0994 -0.0074 -6.93% 0.10495 0.107 0.0994 76,300
Mar 22 2024 0.1068 0.0034 3.29% 0.1068 0.1068 0.0974 28,025
Mar 21 2024 0.1034 0.0024 2.38% 0.102 0.1077 0.09965 94,382
Mar 20 2024 0.101 -0.004 -3.81% 0.102 0.11 0.0981 77,618
Mar 19 2024 0.105 0.008 8.25% 0.095 0.105 0.095 214,800

Your Recent History

USOTC
UUSAF
Kraken Energy (QB)
BIT
P16K20
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved