Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UV Flu Technologies Inc (CE) | UVFT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000101 | 0.000101 |
UVFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.000101 | 0.0001 | 0.0001006 | 25,200 | 0.00 | 1.00% |
3 Months | 0.0001 | 0.000101 | 0.000001 | 0.0000993 | 10,532 | 0.00 | 1.00% |
6 Months | 0.000001 | 0.0028 | 0.000001 | 0.0000702 | 13,458 | 0.0001 | 10,000.00% |
1 Year | 0.0001 | 0.0028 | 0.000001 | 0.0001907 | 20,518 | 0.00 | 1.00% |
3 Years | 0.016 | 0.0179 | 0.000001 | 0.0067643 | 75,223 | -0.0159 | -99.37% |
5 Years | 0.005316 | 0.088 | 0.000001 | 0.0241112 | 273,104 | -0.00522 | -98.10% |
UVFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0 |
May 02 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0 |
May 01 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0 |
Apr 30 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0 |
Apr 29 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0 |
Apr 26 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0 |
Apr 25 2024 | 0.000101 | 0.00 | 1.00% | 0.000101 | 0.000101 | 0.000101 | 29,000 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 21,400 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |