We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1434 | 104.978038067 | 0.1366 | 0.28 | 0.1366 | 750 | 0.28 | CS |
| 26 | 0.1434 | 104.978038067 | 0.1366 | 0.28 | 0.1366 | 525 | 0.23902857 | CS |
| 52 | -0.0368 | -11.6161616162 | 0.3168 | 0.3168 | 0.1366 | 300 | 0.23902857 | CS |
| 156 | 0.0648 | 30.1115241636 | 0.2152 | 0.3393 | 0.1366 | 23715 | 0.231615 | CS |
| 260 | 0.11 | 64.7058823529 | 0.17 | 0.3393 | 0.12 | 13855 | 0.22955365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734384360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734125160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734038760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733952360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733865960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733779560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733520360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733433960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733347560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733261160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733174760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732915560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732742760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732656360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732569960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732310760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732224360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732137960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732051560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731965160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731705960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731619560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731533160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731446760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731360360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731101160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731014760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730928360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730841960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730755560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730496360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730409960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730323560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730237160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730150760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729891560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729805160 | 0.28 | 0.1434 | 104.98 | 0.28 | 0.28 | 0.28 | 1500 |
| 1729719000 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1729632600 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1729546200 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1729287000 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1729200600 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1729114200 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1729027800 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1728941400 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1728682200 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1728595800 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1728509400 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1728423000 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1728336600 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1728077400 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1727991000 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1727904600 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1727818200 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1727731800 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1727472600 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1727386200 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1727274600 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1727188200 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1727101800 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1726842600 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1726756200 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1726669800 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
