We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.47 | -7.71451062713 | 19.055 | 19.055 | 17.585 | 271 | 18.33222736 | CS |
| 26 | -3.415 | -16.2619047619 | 21 | 21 | 17.585 | 214 | 19.24338201 | CS |
| 52 | -2.225 | -11.231701161 | 19.81 | 21 | 17.585 | 190 | 19.23088081 | CS |
| 156 | -9.175 | -34.2862481315 | 26.76 | 27.0401 | 17.585 | 204 | 22.67319502 | CS |
| 260 | -15.655 | -47.0968712395 | 33.24 | 33.24 | 17.585 | 382 | 27.03509432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1719523800 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1719437400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1719351000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1719264600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1719005400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1718919000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1718746200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1718659800 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1718400600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1718314200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1718227800 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1718141400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1718055000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1717795800 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1717709400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1717622400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1717536000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1717449600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1717190400 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1717104000 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1717017600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1716931200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1716585600 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1716499200 | 17.585 | 0 | 0.00 | 17.585 | 17.585 | 17.585 | 0 |
| 1716412800 | 17.585 | -1.47 | -7.71 | 17.585 | 18.35 | 17.585 | 266 |
| 1716326400 | 19.055 | 0 | 0.00 | 19.055 | 19.055 | 19.055 | 0 |
| 1716240000 | 19.055 | 0 | 0.00 | 19.055 | 19.055 | 19.055 | 0 |
| 1715980800 | 19.055 | 0 | 0.00 | 19.055 | 19.055 | 19.055 | 0 |
| 1715894400 | 19.055 | 0 | 0.00 | 19.055 | 19.055 | 19.055 | 0 |
| 1715808000 | 19.055 | 0 | 0.00 | 19.055 | 19.055 | 19.055 | 0 |
| 1715721600 | 19.055 | 0 | 0.00 | 19.055 | 19.055 | 19.055 | 0 |
| 1715635200 | 19.055 | 0 | 0.00 | 19.055 | 19.055 | 19.055 | 0 |
| 1715376000 | 19.055 | -1.55 | -7.50 | 19.055 | 19.055 | 19.055 | 275 |
| 1715290200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715203800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715117400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715031000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714771800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714685400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714599000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714512600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714397400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714138200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714051800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1713965400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1713879000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1713792600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1713533400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1713447000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1713360600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1713274200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1713187800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712928600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712842200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712755800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712669400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712583000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712323800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712237400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712151000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1712064600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1711978200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
