BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.91
-0.20%
US Tech 100
20,598.40
1.02%
S&P 500
6,049.33
0.84%
US Dollar vs CAD
1.40455
0.23%
Bitcoin
95,826.01
-1.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Universal Robina (PK) (UVRBY)

  7. Universal Robina (PK) (UVRBY) Historical

Universal Robina (PK)

Universal Robina (PK) (UVRBY)

USOTC
16.00
0.00
( 0.00% )
Updated: 05:46:47
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40016161610016CS
12-1.585-9.0133636622117.58517.585165016CS
26-1.585-9.0133636622117.58517.585162016CS
52-5-23.80952380952121169618.90411611CS
156-10.06-38.603223330826.0627.04011614822.40098403CS
260-14.04-46.737683089230.0432.51631826.93396901CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329193401600.001616160
17327465401600.001616160
17326601401600.001616160
17325737401600.001616160
17323145401600.001616160
17322281401600.001616160
173214174016-1.59-9.01161616100
173205180017.58500.0017.58517.58517.5850
173196540017.58500.0017.58517.58517.5850
173170620017.58500.0017.58517.58517.5850
173161980017.58500.0017.58517.58517.5850
173153340017.58500.0017.58517.58517.5850
173144700017.58500.0017.58517.58517.5850
173136060017.58500.0017.58517.58517.5850
173110140017.58500.0017.58517.58517.5850
173101500017.58500.0017.58517.58517.5850
173092860017.58500.0017.58517.58517.5850
173084220017.58500.0017.58517.58517.5850
173075580017.58500.0017.58517.58517.5850
173049660017.58500.0017.58517.58517.5850
173041020017.58500.0017.58517.58517.5850
173032380017.58500.0017.58517.58517.5850
173023740017.58500.0017.58517.58517.5850
173015100017.58500.0017.58517.58517.5850
172989180017.58500.0017.58517.58517.5850
172980540017.58500.0017.58517.58517.5850
172971900017.58500.0017.58517.58517.5850
172963260017.58500.0017.58517.58517.5850
172954620017.58500.0017.58517.58517.5850
172928700017.58500.0017.58517.58517.5850
172920060017.58500.0017.58517.58517.5850
172911420017.58500.0017.58517.58517.5850
172902780017.58500.0017.58517.58517.5850
172894140017.58500.0017.58517.58517.5850
172868220017.58500.0017.58517.58517.5850
172859580017.58500.0017.58517.58517.5850
172850940017.58500.0017.58517.58517.5850
172842300017.58500.0017.58517.58517.5850
172833660017.58500.0017.58517.58517.5850
172807740017.58500.0017.58517.58517.5850
172799100017.58500.0017.58517.58517.5850
172790460017.58500.0017.58517.58517.5850
172781820017.58500.0017.58517.58517.5850
172773180017.58500.0017.58517.58517.5850
172747260017.58500.0017.58517.58517.5850
172738620017.58500.0017.58517.58517.5850
172727460017.58500.0017.58517.58517.5850
172718820017.58500.0017.58517.58517.5850
172710180017.58500.0017.58517.58517.5850
172684260017.58500.0017.58517.58517.5850
172675620017.58500.0017.58517.58517.5850
172666980017.58500.0017.58517.58517.5850
172658340017.58500.0017.58517.58517.5850
172649700017.58500.0017.58517.58517.5850
172623780017.58500.0017.58517.58517.5850
172615140017.58500.0017.58517.58517.5850
172606500017.58500.0017.58517.58517.5850
172597860017.58500.0017.58517.58517.5850
172589220017.58500.0017.58517.58517.5850
172563300017.58500.0017.58517.58517.5850
172554660017.58500.0017.58517.58517.5850
172546020017.58500.0017.58517.58517.5850
172537380017.58500.0017.58517.58517.5850

Your Recent History

USOTC
UVRBY
Universal Robina (PK)
BIT
P1PZY6
BNP Paribas Issuance
BIT
P1ORZ3
BNP Paribas Issuance
BIT
P1SRA7
BNP Paribas Issuance
BIT
P10IW9
Bnp Paribas Issuance
BIT
P1H552
BNP Paribas Issuance
BIT
UGAS
ETFS Gasoline
TSXV
KSUM.H
Alset Capital
BOV
CSED3T
Cruzeiro do Sul Educacio...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00