Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaisala OY (PK) | VAIAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.00 |
VAIAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.00 | 43.00 | 43.00 | 43.00 | 1,300 | 0.00 | 0.00% |
1 Month | 43.00 | 43.00 | 43.00 | 43.00 | 700 | 0.00 | 0.00% |
3 Months | 43.00 | 43.00 | 43.00 | 43.00 | 700 | 0.00 | 0.00% |
6 Months | 42.98 | 43.00 | 40.06 | 42.44 | 549 | 0.02 | 0.05% |
1 Year | 37.53 | 43.00 | 36.31 | 39.92 | 724 | 5.47 | 14.58% |
3 Years | 52.75 | 60.60 | 36.27 | 49.02 | 819 | -9.75 | -18.48% |
5 Years | 22.3204 | 60.60 | 22.3204 | 38.13 | 1,082 | 20.68 | 92.65% |
VAIAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 14 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 13 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 12 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1,300 |
Jun 11 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 10 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 07 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 06 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 05 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 04 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 500 |
Jun 03 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 500 |
May 31 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 30 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 29 2024 | 43.00 | 2.94 | 7.34% | 43.00 | 43.00 | 43.00 | 500 |
May 28 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
May 24 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
May 23 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
May 22 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
May 21 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
May 20 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |