Volume | 11,920 |
|
|||||
News | - | ||||||
Day High | 0.0124 | Low High |
|||||
Day Low | 0.0102 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VaporBrands International Inc (PK) | VAPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0102 | 0.0102 | 0.0124 | 0.0113 | 0.0124 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 11,920 | US$ 0.011318 | US$ 135 | - | 0.008 - 0.033 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:36:51 | 20 | US$ 0.0113 | USD |
VaporBrands (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0113 | 0.0124 | 0.0102 | 0.0120751 | 5,770 | 0.00 | 0.00% |
1 Month | 0.0111 | 0.0126 | 0.009 | 0.0106802 | 169,601 | 0.0002 | 1.80% |
3 Months | 0.0139 | 0.021999 | 0.009 | 0.01375 | 157,172 | -0.0026 | -18.71% |
6 Months | 0.0251 | 0.0289 | 0.008 | 0.0130353 | 267,649 | -0.0138 | -54.98% |
1 Year | 0.015 | 0.033 | 0.008 | 0.0178459 | 310,965 | -0.0037 | -24.67% |
3 Years | 0.0203 | 0.0949 | 0.0041 | 0.0344901 | 659,715 | -0.009 | -44.33% |
5 Years | 0.0094 | 0.0949 | 0.00155 | 0.0274109 | 607,359 | 0.0019 | 20.21% |