S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Varia US Properties Ltd (PK) (VARNF)
Varia US Properties Ltd (PK) (VARNF) Historical

VARNF Varia US Properties Ltd (PK)

38.6502

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Varia US Properties Ltd (PK)	VARNF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	38.6502	08:22:46

Open Price	Low Price	High Price	Close Price	Previous Close
			38.6502	38.6502

more quote information »

VARNF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	38.6502	38.6502	37.1016	37.37	750	0.00	0.00%
6 Months	38.6502	38.6502	37.1016	37.37	750	0.00	0.00%
1 Year	38.6502	38.6502	37.1016	37.37	750	0.00	0.00%
3 Years	38.6502	38.6502	37.1016	37.37	750	0.00	0.00%
5 Years	38.6502	38.6502	37.1016	37.37	750	0.00	0.00%

VARNF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 17 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 16 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 15 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 14 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 13 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 10 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 09 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 08 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 07 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 06 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 03 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 02 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
May 01 2024	38.6502	0.00	0.00%	38.6502	38.6502	38.6502	0
Apr 30 2024	38.6502	1.55	4.17%	38.6502	38.6502	38.6502	0
Apr 29 2024	37.1016	0.00	0.00%	37.1016	37.1016	37.1016	0
Apr 26 2024	37.1016	0.00	0.00%	37.1016	37.1016	37.1016	0
Apr 25 2024	37.1016	0.00	0.00%	37.1016	37.1016	37.1016	0
Apr 24 2024	37.1016	0.00	0.00%	37.1016	37.1016	37.1016	0
Apr 23 2024	37.1016	0.00	0.00%	37.1016	37.1016	37.1016	0
Apr 22 2024	37.1016	0.00	0.00%	37.1016	37.1016	37.1016	0

See More Historical Prices »

Varia US Properties (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions