Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Varta Aktiengesellschaft (PK) | VARTY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.24 |
VARTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.02 | 1.25 | 1.02 | 1.13 | 1,324 | 0.22 | 21.57% |
3 Months | 1.555 | 1.65 | 0.8325 | 1.19 | 1,170 | -0.315 | -20.26% |
6 Months | 2.2625 | 2.295 | 0.8325 | 1.93 | 2,303 | -1.02 | -45.19% |
1 Year | 1.685 | 2.53 | 0.8325 | 2.06 | 2,236 | -0.445 | -26.41% |
3 Years | 19.00 | 19.00 | 0.8325 | 4.72 | 1,575 | -17.76 | -93.47% |
5 Years | 19.00 | 19.00 | 0.8325 | 4.72 | 1,575 | -17.76 | -93.47% |
VARTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 17 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 16 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 15 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 14 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 13 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 10 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.24 | 1.24 | 100 |
May 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 07 2024 | 1.25 | 0.23 | 22.55% | 1.22 | 1.25 | 1.22 | 1,872 |
May 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 03 2024 | 1.02 | 0.19 | 22.52% | 1.02 | 1.02 | 1.02 | 2,000 |
May 02 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
May 01 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
Apr 30 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
Apr 29 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
Apr 26 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
Apr 25 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
Apr 24 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
Apr 23 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
Apr 22 2024 | 0.8325 | -0.0747 | -8.23% | 0.8325 | 0.8325 | 0.8325 | 1,023 |