We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0864 | 98.0703745743 | 0.0881 | 0.19 | 0.0851 | 1015480 | 0.17313911 | CS |
| 4 | 0.0945 | 118.125 | 0.08 | 0.19 | 0.056 | 458158 | 0.12826977 | CS |
| 12 | 0.0945 | 118.125 | 0.08 | 0.19 | 0.0453 | 778761 | 0.09289228 | CS |
| 26 | 0.0945 | 118.125 | 0.08 | 0.19 | 0.0453 | 778761 | 0.09289228 | CS |
| 52 | 0.0945 | 118.125 | 0.08 | 0.19 | 0.0453 | 778761 | 0.09289228 | CS |
| 156 | 0.0945 | 118.125 | 0.08 | 0.19 | 0.0453 | 778761 | 0.09289228 | CS |
| 260 | 0.0945 | 118.125 | 0.08 | 0.19 | 0.0453 | 778761 | 0.09289228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.1745 | 0.0095 | 5.76 | 0.179 | 0.18 | 0.152 | 105166 |
| 1719264540 | 0.165 | -0.025 | -13.16 | 0.1603 | 0.189 | 0.1265 | 632433 |
| 1719005220 | 0.19 | 0.023 | 13.77 | 0.163 | 0.19 | 0.152 | 1655725 |
| 1718918640 | 0.167 | 0.0676 | 68.01 | 0.0994 | 0.17 | 0.0871 | 1598019 |
| 1718746140 | 0.0994 | 0.007 | 7.58 | 0.0881 | 0.1 | 0.0851 | 175743 |
| 1718659680 | 0.0924 | -0.0025 | -2.63 | 0.0809 | 0.0949 | 0.0809 | 84135 |
| 1718400300 | 0.0949 | -0.0051 | -5.10 | 0.1 | 0.1 | 0.0803 | 309423 |
| 1718314140 | 0.1 | 0.0045 | 4.71 | 0.0999 | 0.1015 | 0.077 | 158218 |
| 1718227380 | 0.0955 | -0.0065 | -6.37 | 0.101 | 0.1019999 | 0.09 | 143364 |
| 1718141340 | 0.1019999 | 0.0103999 | 11.35 | 0.095 | 0.1019999 | 0.09 | 472039 |
| 1718054880 | 0.0916 | -0.0034 | -3.58 | 0.09 | 0.1019999 | 0.09 | 383608 |
| 1717795800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.0781 | 277404 |
| 1717709400 | 0.085 | -0.004 | -4.49 | 0.082 | 0.089 | 0.08189 | 249552 |
| 1717622460 | 0.089 | 0.00735 | 9.00 | 0.0784 | 0.091 | 0.061 | 556708 |
| 1717536360 | 0.08165 | 0.00165 | 2.06 | 0.0809 | 0.0875 | 0.08 | 304404 |
| 1717450140 | 0.08 | 0.0017 | 2.17 | 0.077 | 0.0859999 | 0.077 | 276056 |
| 1717190940 | 0.0783 | -0.00469 | -5.65 | 0.08 | 0.0898999 | 0.077 | 443712 |
| 1717104540 | 0.08299 | 0.00099 | 1.21 | 0.063 | 0.09 | 0.056 | 408504 |
| 1717018020 | 0.082 | -0.008 | -8.89 | 0.0935 | 0.094 | 0.0771 | 144779 |
| 1716931740 | 0.09 | 0.01 | 12.50 | 0.08 | 0.092 | 0.0782 | 431176 |
| 1716585840 | 0.08 | 0.007 | 9.59 | 0.073 | 0.092 | 0.0709999 | 59715 |
| 1716499740 | 0.073 | -0.0041 | -5.32 | 0.0704999 | 0.085 | 0.0704999 | 416735 |
| 1716412800 | 0.0771 | -0.0061 | -7.33 | 0.0832 | 0.0945 | 0.0771 | 475716 |
| 1716326940 | 0.0832 | -0.0108 | -11.49 | 0.077 | 0.0945 | 0.077 | 399617 |
| 1716240180 | 0.094 | 0.013 | 16.05 | 0.084 | 0.095 | 0.057 | 594123 |
| 1715981340 | 0.081 | 0.0255 | 45.95 | 0.0555 | 0.0925 | 0.055 | 1239417 |
| 1715894940 | 0.0555 | 0.0015 | 2.78 | 0.057 | 0.0725 | 0.054 | 2065407 |
| 1715808000 | 0.054 | -0.006 | -10.00 | 0.06 | 0.065 | 0.0529 | 873681 |
| 1715722140 | 0.06 | 0.012 | 25.00 | 0.0474 | 0.07 | 0.046 | 1445918 |
| 1715635200 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0603 | 0.0453 | 1155978 |
| 1715376000 | 0.0509999 | -0.059 | -53.64 | 0.0775 | 0.11 | 0.0509999 | 3009633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
