Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vital Battery Metals Inc (QB) | VBAMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0782 |
VBAMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0902 | 0.0902 | 0.0782 | 0.0782 | 10,700 | -0.012 | -13.30% |
1 Month | 0.104 | 0.104 | 0.0782 | 0.0864166 | 7,850 | -0.0258 | -24.81% |
3 Months | 0.1693 | 0.1693 | 0.0782 | 0.1132974 | 4,610 | -0.0911 | -53.81% |
6 Months | 0.1654 | 0.1693 | 0.0782 | 0.1141461 | 4,017 | -0.0872 | -52.72% |
1 Year | 0.17 | 0.2402 | 0.0782 | 0.1490596 | 5,112 | -0.0918 | -54.00% |
3 Years | 0.32 | 0.362 | 0.0782 | 0.2012352 | 4,345 | -0.2418 | -75.56% |
5 Years | 0.32 | 0.362 | 0.0782 | 0.2012352 | 4,345 | -0.2418 | -75.56% |
VBAMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0 |
May 17 2024 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0 |
May 16 2024 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0 |
May 15 2024 | 0.0782 | -0.0258 | -24.81% | 0.0902 | 0.0902 | 0.0782 | 10,700 |
May 14 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 13 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 10 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 09 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 08 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 07 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 06 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 03 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 02 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 01 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
Apr 30 2024 | 0.104 | -0.0126 | -10.81% | 0.104 | 0.104 | 0.104 | 5,000 |
Apr 29 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
Apr 26 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
Apr 25 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
Apr 24 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
Apr 23 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
Apr 22 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |