Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,366,978 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verde Bio Holdings Inc (PK) | VBHI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 14:45:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00035 | 0.0003 | 0.0005 | 0.0004 | 0.0004 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 5,366,978 | US$ 0.000395 | US$ 2,119 | - | 0.0002 - 0.0015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:36 | 215,000 | US$ 0.0004 | USD |
Verde Bio (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2024 | 09:38 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 3/05/2024 | 07:15 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 3/01/2024 | 15:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/05/2024 | 15:48 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 12/22/2023 | 15:17 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 12/20/2023 | 15:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/15/2023 | 07:04 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 12/15/2023 | 07:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/14/2023 | 16:08 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 12/05/2023 | 15:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/17/2023 | 13:36 | Edgar (US Regulatory) | Form AW - Amendment Withdrawal Request |
| 10/13/2023 | 15:49 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VBHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0002 | 0.0003997 | 31,172,257 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0006 | 0.0002 | 0.0003575 | 15,339,808 | 0.0002 | 100.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003879 | 17,449,433 | -0.0001 | -20.00% |
| 6 Months | 0.0005 | 0.0013 | 0.0002 | 0.0004649 | 21,650,629 | -0.0001 | -20.00% |
| 1 Year | 0.0005 | 0.0015 | 0.0002 | 0.0004965 | 13,876,853 | -0.0001 | -20.00% |
| 3 Years | 0.014 | 0.025 | 0.0002 | 0.0077776 | 13,295,870 | -0.0136 | -97.14% |
| 5 Years | 0.0401 | 0.1155 | 0.0002 | 0.0114298 | 13,288,257 | -0.0397 | -99.00% |
