We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0001 | -0.0772200772201 | 0.1295 | 0.1295 | 0.1294 | 6000 | 0.1294 | CS |
| 12 | 0.0585 | 82.5105782793 | 0.0709 | 0.1295 | 0.0709 | 14667 | 0.08325909 | CS |
| 26 | 0.0794 | 158.8 | 0.05 | 0.1682 | 0.05 | 6238 | 0.08872745 | CS |
| 52 | 0.0145 | 12.6196692776 | 0.1149 | 0.1682 | 0.05 | 3151 | 0.08480225 | CS |
| 156 | -0.2706 | -67.65 | 0.4 | 0.485 | 0.05 | 3141 | 0.22591646 | CS |
| 260 | -0.4506 | -77.6896551724 | 0.58 | 1.8 | 0.0002 | 4422 | 0.85532626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1740695220 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1740608820 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1740522420 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1740436020 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1740176820 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1740090420 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1740004020 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1739917620 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1739572020 | 0.1293999 | 0.0343999 | 36.21 | 0.1295 | 0.1295 | 0.1293999 | 6000 |
| 1739485320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739398920 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739312520 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739226120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738966920 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738880520 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738794120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738707720 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738621320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738362120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738275720 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738189320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738102920 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738016520 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737757320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737670920 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737584520 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737498120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737152520 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737066120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736979720 | 0.095 | 0.0241 | 33.99 | 0.095 | 0.095 | 0.095 | 8000 |
| 1736893740 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1736807340 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1736548140 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1736375340 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1736288940 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1736202540 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1735943340 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1735856940 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1735684140 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1735597740 | 0.0709 | -0.0427 | -37.59 | 0.0709 | 0.1109 | 0.0709 | 30000 |
| 1735309800 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1735223400 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1735050600 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734964200 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734705000 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734618600 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734532200 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734445800 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734359400 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734100200 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734013800 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733927400 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733841000 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733754600 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733495400 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733409000 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733322600 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733236200 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733149800 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
