We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16 | 16 | 16 | 300 | 16 | CS |
| 12 | -1.52 | -8.67579908676 | 17.52 | 17.52 | 16 | 150 | 16 | CS |
| 26 | -6.54 | -29.0150842946 | 22.54 | 22.54 | 16 | 93 | 16.70571429 | CS |
| 52 | -12.99 | -44.808554674 | 28.99 | 28.99 | 16 | 435 | 23.03769599 | CS |
| 156 | -56.3162 | -77.8749436502 | 72.3162 | 77.5311 | 16 | 505 | 39.84477642 | CS |
| 260 | 4.05 | 33.8912133891 | 11.95 | 77.5311 | 11.95 | 1006 | 40.72614704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732138080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732051680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731965280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731706080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731619680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731533280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731446880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731360480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731101280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731014880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730928480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730842080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730410080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730237280 | 16 | -1.52 | -8.68 | 16 | 16 | 16 | 300 |
| 1730151000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729891800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729805400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729719000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729632600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729546200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729287000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729200600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729114200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729027800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728941400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728682200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728595800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728509400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728423000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728336600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728077400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727991000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727904600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727818200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727731800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727472600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727386200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727274600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727188200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727101800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726842600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726756200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726669800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726583400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726497000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726237800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726151400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726065000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725978600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725892200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725633000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725546600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725460200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725373800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725028200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724941800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724855400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724769000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724682600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724423400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724337000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
