Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verbio SA (PK) | VBVBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.54 |
VBVBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.91 | 22.54 | 19.36 | 20.60 | 100 | 2.63 | 13.21% |
6 Months | 28.99 | 28.99 | 19.36 | 23.80 | 931 | -6.45 | -22.25% |
1 Year | 34.91 | 34.91 | 19.36 | 24.47 | 826 | -12.37 | -35.43% |
3 Years | 77.5311 | 77.5311 | 19.36 | 43.33 | 971 | -54.99 | -70.93% |
5 Years | 11.95 | 77.5311 | 11.95 | 41.13 | 1,683 | 10.59 | 88.62% |
VBVBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
May 13 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
May 10 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
May 09 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
May 08 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
May 07 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
May 06 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
May 03 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
May 02 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
May 01 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 30 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 29 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 26 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 25 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 24 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 23 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 22 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 19 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 18 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 17 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 16 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 15 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |