Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victoria Plc (PK) | VCCTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.36 | 2.36 |
VCCTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.43 | 2.51 | 2.32 | 2.43 | 3,400 | -0.07 | -2.88% |
3 Months | 3.114 | 3.85 | 2.32 | 3.13 | 4,519 | -0.754 | -24.21% |
6 Months | 3.10 | 4.09 | 2.32 | 3.75 | 26,525 | -0.74 | -23.87% |
1 Year | 9.00 | 9.00 | 2.32 | 3.77 | 16,647 | -6.64 | -73.78% |
3 Years | 14.3581 | 15.9474 | 2.32 | 5.27 | 12,486 | -12.00 | -83.56% |
5 Years | 14.376 | 15.9474 | 2.32 | 5.60 | 12,362 | -12.02 | -83.58% |
VCCTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
May 20 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
May 17 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
May 16 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
May 15 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
May 14 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
May 13 2024 | 2.36 | -0.15 | -5.98% | 2.32 | 2.36 | 2.32 | 5,000 |
May 10 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 09 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 08 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 07 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 06 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 03 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 02 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 01 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 30 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 29 2024 | 2.51 | 0.10 | 4.15% | 2.51 | 2.51 | 2.51 | 5,000 |
Apr 26 2024 | 2.41 | -1.28 | -34.69% | 2.43 | 2.43 | 2.41 | 200 |
Apr 25 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Apr 24 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Apr 23 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
Apr 22 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |