Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vitreous Glass Inc (PK) | VCIGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 |
VCIGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.00 | 3.00 | 3.00 | 280 | 0.00 | 0.00% |
1 Month | 2.82 | 3.99 | 2.82 | 3.57 | 228 | 0.18 | 6.38% |
3 Months | 4.10 | 4.10 | 2.82 | 3.84 | 244 | -1.10 | -26.83% |
6 Months | 3.75 | 4.3522 | 2.82 | 3.89 | 279 | -0.75 | -20.00% |
1 Year | 3.9235 | 4.3522 | 2.65 | 4.00 | 1,109 | -0.9235 | -23.54% |
3 Years | 4.0388 | 9.30 | 2.56 | 3.89 | 1,279 | -1.04 | -25.72% |
5 Years | 2.8324 | 9.30 | 1.6945 | 3.41 | 1,372 | 0.16759 | 5.92% |
VCIGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.00 | -0.89 | -22.88% | 3.00 | 3.00 | 3.00 | 280 |
May 17 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 16 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 15 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 14 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 13 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 10 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 09 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 08 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 07 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 06 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 03 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 02 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
May 01 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
Apr 30 2024 | 3.89 | -0.10 | -2.51% | 3.89 | 3.89 | 3.89 | 0 |
Apr 29 2024 | 3.99 | 0.04 | 0.90% | 3.99 | 3.99 | 3.99 | 103 |
Apr 26 2024 | 3.9546 | 0.00 | 0.00% | 3.9546 | 3.9546 | 3.9546 | 0 |
Apr 25 2024 | 3.9546 | 0.00 | 0.00% | 3.9546 | 3.9546 | 3.9546 | 0 |
Apr 24 2024 | 3.9546 | -0.04 | -0.89% | 2.82 | 3.9546 | 2.82 | 300 |
Apr 23 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 22 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |