Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.57 | -5.64918314703 | 116.3 | 116.3 | 109.73 | 502 | 109.73 | CS |
| 12 | 9.24 | 9.19494477062 | 100.49 | 116.3 | 100.3 | 334 | 105.53583718 | CS |
| 26 | -8.72 | -7.3617560152 | 118.45 | 118.45 | 100.3 | 747 | 112.11477113 | CS |
| 52 | -19.5828 | -15.1437444708 | 129.3128 | 130 | 100.3 | 796 | 119.34743058 | CS |
| 156 | 7.9925 | 7.85600196584 | 101.7375 | 130 | 77.45 | 681 | 111.93098597 | CS |
| 260 | 38.08 | 53.147243545 | 71.65 | 130 | 61.06 | 956 | 101.10440821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1741386000 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1741299600 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1741213200 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1741126800 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1741040400 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1740781200 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1740694800 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1740608400 | 109.73 | -2.94 | -2.61 | 116.3 | 116.3 | 109.73 | 502 |
| 1740522000 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1740435600 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1740176400 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1740090000 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1740003600 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1739917200 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1739571600 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1739485200 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1739398800 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1739312400 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1739226000 | 112.67 | 0.72 | 0.64 | 112.67 | 112.67 | 112.67 | 119 |
| 1738966800 | 111.95 | 0 | 0.00 | 111.95 | 111.95 | 111.95 | 0 |
| 1738880400 | 111.95 | 1.19 | 1.07 | 111.95 | 111.95 | 111.95 | 385 |
| 1738794000 | 110.76 | 2.36 | 2.18 | 110.76 | 110.76 | 110.76 | 474 |
| 1738708140 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738621740 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738362540 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738276140 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738189740 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738103340 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738016940 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1737757740 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1737671340 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1737584940 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1737498540 | 108.4 | 5.4 | 5.24 | 108.4 | 108.4 | 108.4 | 231 |
| 1737152940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737066540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736980140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736893740 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736807340 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736548140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736375340 | 103 | -3.58 | -3.35 | 103 | 103 | 103 | 158 |
| 1736288940 | 106.575 | 6.13 | 6.10 | 106.575 | 106.575 | 106.575 | 171 |
| 1736202360 | 100.45 | 0.15 | 0.15 | 103.71 | 103.71 | 100.45 | 838 |
| 1735943100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1735856700 | 100.3 | -0.19 | -0.19 | 100.3 | 100.3 | 100.3 | 185 |
| 1735683000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1735596600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1735337400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1735251000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1735078200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 393 |
| 1734992400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1734733200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1734646800 | 100.49 | -4.72 | -4.49 | 100.49 | 100.49 | 100.49 | 223 |
| 1734560880 | 105.2112 | 0 | 0.00 | 105.2112 | 105.2112 | 105.2112 | 0 |
| 1734474480 | 105.2112 | 0 | 0.00 | 105.2112 | 105.2112 | 105.2112 | 0 |
| 1734388080 | 105.2112 | 0 | 0.00 | 105.2112 | 105.2112 | 105.2112 | 0 |
| 1734128880 | 105.2112 | 0 | 0.00 | 105.2112 | 105.2112 | 105.2112 | 0 |
| 1734042480 | 105.2112 | -2.18 | -2.03 | 105.2112 | 105.2112 | 105.2112 | 132 |
| 1733955600 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
