Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Sa (PK) | VCISF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.90 |
VCISF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 120.45 | 124.90 | 120.45 | 124.54 | 234 | 4.45 | 3.69% |
3 Months | 127.25 | 130.00 | 120.29 | 127.93 | 1,255 | -2.35 | -1.85% |
6 Months | 120.075 | 130.00 | 116.40 | 126.73 | 946 | 4.83 | 4.02% |
1 Year | 115.75 | 130.00 | 105.25 | 121.58 | 871 | 9.15 | 7.90% |
3 Years | 119.50 | 130.00 | 77.45 | 107.43 | 901 | 5.40 | 4.52% |
5 Years | 99.40 | 130.00 | 61.06 | 100.39 | 1,070 | 25.50 | 25.65% |
VCISF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 124.90 | 0 |
May 17 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 124.90 | 0 |
May 16 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 124.90 | 0 |
May 15 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 124.90 | 0 |
May 14 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 124.90 | 0 |
May 13 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 124.90 | 0 |
May 10 2024 | 124.90 | 4.45 | 3.69% | 124.90 | 124.90 | 124.90 | 429 |
May 09 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
May 08 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
May 07 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
May 06 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
May 03 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
May 02 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
May 01 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
Apr 30 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 38 |
Apr 29 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
Apr 26 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
Apr 25 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
Apr 24 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
Apr 23 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |
Apr 22 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 0 |