We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856240 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721769840 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721683440 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721424240 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721337840 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721251440 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721165040 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721078640 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1720819440 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1720733040 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1720646640 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1720560240 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1720473840 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1720214640 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1720041840 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1719955440 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1719869040 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1719609840 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1719523440 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1719437040 | 55.1 | 0.2 | 0.36 | 55.1 | 55.1 | 55.1 | 800 |
| 1719350940 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1719264540 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1719005340 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1718918940 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1718746140 | 54.9 | 1.96 | 3.71 | 54.9 | 54.9 | 54.9 | 5200 |
| 1718659800 | 52.936 | 0 | 0.00 | 52.936 | 52.936 | 52.936 | 0 |
| 1718400600 | 52.936 | 0 | 0.00 | 52.936 | 52.936 | 52.936 | 0 |
| 1718314200 | 52.936 | 0 | 0.00 | 52.936 | 52.936 | 52.936 | 0 |
| 1718227800 | 52.936 | 0 | 0.00 | 52.936 | 52.936 | 52.936 | 0 |
| 1718141400 | 52.936 | 0 | 0.00 | 52.936 | 52.936 | 52.936 | 0 |
| 1718055000 | 52.936 | 0 | 0.00 | 52.936 | 52.936 | 52.936 | 0 |
| 1717795800 | 52.936 | 0 | 0.00 | 52.936 | 52.936 | 52.936 | 5550 |
| 1717709400 | 52.936 | 0 | 0.00 | 52.936 | 52.936 | 52.936 | 0 |
| 1717622940 | 52.936 | 0 | 0.00 | 52.936 | 52.936 | 52.936 | 0 |
| 1717536540 | 52.936 | 0 | 0.00 | 52.936 | 52.936 | 52.936 | 0 |
| 1717450140 | 52.936 | -3.06 | -5.46 | 54.3372 | 54.3372 | 52.936 | 705 |
| 1717190940 | 55.992 | 0 | 0.00 | 55.992 | 55.992 | 55.992 | 0 |
| 1717104540 | 55.992 | 0 | 0.00 | 55.992 | 55.992 | 55.992 | 0 |
| 1717018140 | 55.992 | 0 | 0.00 | 55.992 | 55.992 | 55.992 | 0 |
| 1716931740 | 55.992 | 0 | 0.00 | 55.992 | 55.992 | 55.992 | 0 |
| 1716586140 | 55.992 | 0 | 0.00 | 55.992 | 55.992 | 55.992 | 0 |
| 1716499740 | 55.992 | 0 | 0.00 | 55.992 | 55.992 | 55.992 | 0 |
| 1716413340 | 55.992 | 0 | 0.00 | 55.992 | 55.992 | 55.992 | 0 |
| 1716326940 | 55.992 | 0 | 0.00 | 55.992 | 55.992 | 55.992 | 0 |
| 1716240540 | 55.992 | 0 | 0.00 | 55.992 | 55.992 | 55.992 | 0 |
| 1715981340 | 55.992 | 0.93 | 1.69 | 55.992 | 55.992 | 55.992 | 247 |
| 1715894940 | 55.0595 | 0 | 0.00 | 55.0595 | 55.0595 | 55.0595 | 0 |
| 1715808540 | 55.0595 | 0 | 0.00 | 55.0595 | 55.0595 | 55.0595 | 0 |
| 1715722140 | 55.0595 | 0.49 | 0.90 | 55.0595 | 55.0595 | 55.0595 | 1208 |
| 1715635800 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1715376600 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1715290200 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1715203800 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1715117400 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1715031000 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1714771800 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1714685400 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1714599000 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1714512600 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1714425780 | 54.5673 | 0 | 0.00 | 54.5673 | 54.5673 | 54.5673 | 0 |
| 1714166580 | 54.5673 | 0.32 | 0.59 | 54.5673 | 54.5673 | 54.5673 | 2750 |
| 1714080420 | 54.2472 | 0 | 0.00 | 54.2472 | 54.2472 | 54.2472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
