ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.47
-0.42%
US Tech 100
18,126.40
0.54%
S&P 500
5,290.34
0.24%
US Dollar vs CAD
1.36076
-0.33%
Bitcoin
69,751.11
2.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vizsla Copper Corporation (QB) (VCUFF)

  7. Vizsla Copper Corporation (QB) (VCUFF) Historical

VCUFF Vizsla Copper Corporation (QB)

0.0745
-0.0035 (-4.49%)
Last Updated: 09:09:51
Delayed by 15 minutes

VCUFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.078 0.0002 0.26% 0.0781 0.0781 0.075 40,060
May 30 2024 0.0778 0.0008 1.04% 0.073537 0.0778 0.0735 24,050
May 29 2024 0.077 0.003 4.05% 0.0735 0.0777 0.0735 96,192
May 28 2024 0.074 -0.00955 -11.43% 0.08 0.0835 0.074 132,951
May 24 2024 0.08355 0.00265 3.28% 0.0825 0.08355 0.08 31,304
May 23 2024 0.0809 -0.0034 -4.03% 0.08635 0.09 0.08 171,088
May 22 2024 0.0843 0.00369 4.58% 0.07895 0.0887 0.075 174,553
May 21 2024 0.080609 -0.00939 -10.43% 0.105 0.105 0.080609 106,909
May 20 2024 0.09 0.005 5.88% 0.0951 0.0991 0.08855 155,128
May 17 2024 0.085 0.0121 16.60% 0.105 0.105 0.0749 350,938
May 16 2024 0.0729 0.00695 10.54% 0.06975 0.0783 0.0688 198,715
May 15 2024 0.06595 0.0018 2.81% 0.0635 0.06595 0.0635 9,195
May 14 2024 0.06415 -0.00475 -6.89% 0.087 0.087 0.062 112,890
May 13 2024 0.0689 -0.00205 -2.89% 0.068 0.07 0.068 4,983
May 10 2024 0.07095 -0.0002 -0.28% 0.0711 0.0741 0.07095 50,575
May 09 2024 0.07115 -0.00265 -3.59% 0.0739 0.0746 0.07115 13,800
May 08 2024 0.0738 0.0005 0.68% 0.075 0.0796 0.0738 38,206
May 07 2024 0.0733 0.00 0.00% 0.07375 0.07375 0.073103 4,923
May 06 2024 0.0733 0.00125 1.73% 0.0733 0.0733 0.0733 500
May 03 2024 0.07205 -0.00175 -2.37% 0.074 0.0741 0.07205 51,409
May 02 2024 0.0738 0.0022 3.07% 0.07115 0.07515 0.07115 6,700
May 01 2024 0.0716 0.00375 5.53% 0.0774 0.0774 0.07085 2,650
Apr 30 2024 0.06785 -0.00685 -9.17% 0.0775 0.0775 0.0673 3,076
Apr 29 2024 0.0747 0.0038 5.36% 0.07 0.0763 0.07 573,699
Apr 26 2024 0.0709 -0.001 -1.39% 0.0716 0.0742 0.0709 120,942
Apr 25 2024 0.0719 -0.0094 -11.56% 0.07 0.0813 0.067 230,371
Apr 24 2024 0.0813 -0.0079 -8.86% 0.0783 0.0813 0.0783 213,252
Apr 23 2024 0.0892 0.0092 11.50% 0.0812 0.0897 0.08 164,949
Apr 22 2024 0.08 0.00 0.00% 0.07835 0.0812 0.075 92,646
Apr 19 2024 0.08 0.004 5.26% 0.081 0.0817 0.07825 67,753
Apr 18 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0
Apr 17 2024 0.076 -0.0083 -9.85% 0.07805 0.07805 0.076 10,154
Apr 16 2024 0.0843 0.0003 0.36% 0.0861 0.0861 0.0787 12,000
Apr 15 2024 0.084 0.0025 3.07% 0.084 0.084 0.084 100,000
Apr 12 2024 0.0815 0.0026 3.30% 0.0848 0.0848 0.0815 54,865
Apr 11 2024 0.0789 -0.0025 -3.07% 0.0859 0.0859 0.0789 8,680
Apr 10 2024 0.0814 -0.0015 -1.81% 0.08015 0.0853 0.08015 17,143
Apr 09 2024 0.0829 -0.0015 -1.78% 0.095 0.095 0.0829 208,325
Apr 08 2024 0.0844 0.0121 16.74% 0.073 0.0844 0.073 47,538
Apr 05 2024 0.0723 -0.0005 -0.69% 0.0757 0.0757 0.0723 200,267
Apr 04 2024 0.0728 -0.0072 -9.00% 0.0778 0.0827 0.0728 26,186
Apr 03 2024 0.08 0.0007 0.88% 0.0824 0.0824 0.0795 8,280
Apr 02 2024 0.0793 -0.0002 -0.25% 0.0814 0.0828 0.0793 7,851
Apr 01 2024 0.0795 -0.0085 -9.66% 0.075 0.09 0.075 126,380
Mar 28 2024 0.088 -0.0004 -0.45% 0.0893 0.09 0.088 282,118
Mar 27 2024 0.0884 0.0124 16.32% 0.07575 0.0884 0.07575 86,000
Mar 26 2024 0.076 -0.002 -2.56% 0.078 0.088 0.076 112,589
Mar 25 2024 0.078 -0.00025 -0.32% 0.0826 0.0826 0.0737 317,629
Mar 22 2024 0.07825 0.01045 15.41% 0.0701 0.0884 0.0663 329,964
Mar 21 2024 0.0678 -0.0059 -8.01% 0.0739 0.0822 0.0658 596,204
Mar 20 2024 0.0737 0.00595 8.78% 0.0744 0.0745 0.0737 300,491
Mar 19 2024 0.06775 -0.01225 -15.31% 0.079 0.079 0.0674 177,463
Mar 18 2024 0.08 0.0031 4.03% 0.07795 0.0812 0.07795 3,496
Mar 15 2024 0.0769 0.0039 5.34% 0.0739 0.0924 0.07 214,227
Mar 14 2024 0.073 0.0065 9.77% 0.0677 0.073 0.0677 85,130
Mar 13 2024 0.0665 0.0072 12.14% 0.0675 0.0677 0.0645 135,132
Mar 12 2024 0.0593 -0.0147 -19.86% 0.07 0.07 0.0593 62,712
Mar 11 2024 0.074 0.0032 4.52% 0.063 0.0829 0.063 98,618
Mar 08 2024 0.0708 -0.0007 -0.98% 0.065 0.0708 0.065 35,677
Mar 07 2024 0.0715 0.0124 20.98% 0.0708 0.0715 0.0681 302,551
Mar 06 2024 0.0591 -0.0009 -1.50% 0.06 0.06 0.0591 30,018
Mar 05 2024 0.06 0.00 0.00% 0.06 0.06 0.0589 70,331

Your Recent History

USOTC
VCUFF
Vizsla Copper (QB)
UNSW
SXPETH
Swipe
BMF
FRCX24
FRCX24 - 11/2024
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved