Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ltd (PK) | VCVOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.018 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.018 |
VCVOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.064 | 6.286 | 6.018 | 6.10 | 3,427 | -0.046 | -0.76% |
| 1 Month | 5.915 | 6.286 | 5.46 | 5.99 | 1,809 | 0.103 | 1.74% |
| 3 Months | 5.62 | 6.286 | 5.46 | 5.91 | 4,752 | 0.398 | 7.08% |
| 6 Months | 5.70 | 6.286 | 5.46 | 5.75 | 7,905 | 0.318 | 5.58% |
| 1 Year | 5.22 | 6.286 | 5.12 | 5.66 | 7,669 | 0.798 | 15.29% |
| 3 Years | 6.26 | 7.375 | 4.59 | 6.21 | 12,927 | -0.242 | -3.87% |
| 5 Years | 4.26 | 7.375 | 2.3626 | 5.02 | 18,639 | 1.76 | 41.27% |
VCVOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| May 17 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 6.018 | 0 |
| May 16 2024 | 6.018 | -0.09 | -1.51% | 6.018 | 6.018 | 6.018 | 246 |
| May 15 2024 | 6.11 | 0.01 | 0.16% | 6.286 | 6.286 | 6.11 | 4,408 |
| May 14 2024 | 6.10 | 0.06 | 1.06% | 6.064 | 6.10 | 6.064 | 5,627 |
| May 13 2024 | 6.036 | 0.00 | 0.00% | 6.036 | 6.036 | 6.036 | 0 |
| May 10 2024 | 6.036 | 0.02 | 0.35% | 6.036 | 6.036 | 6.036 | 1,000 |
| May 09 2024 | 6.015 | 0.00 | 0.00% | 6.015 | 6.015 | 6.015 | 0 |
| May 08 2024 | 6.015 | 0.23 | 4.07% | 6.015 | 6.015 | 6.015 | 100 |
| May 07 2024 | 5.78 | -0.12 | -2.03% | 5.78 | 5.78 | 5.78 | 231 |
| May 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 02 2024 | 5.90 | 0.44 | 8.06% | 5.90 | 5.90 | 5.90 | 1,300 |
| May 01 2024 | 5.46 | -0.50 | -8.36% | 5.46 | 5.46 | 5.46 | 1,333 |
| Apr 30 2024 | 5.958 | 0.00 | 0.00% | 5.958 | 5.958 | 5.958 | 0 |
| Apr 29 2024 | 5.958 | 0.06 | 0.98% | 5.958 | 5.958 | 5.958 | 1,152 |
| Apr 26 2024 | 5.90 | -0.08 | -1.34% | 5.90 | 5.90 | 5.90 | 2,000 |
| Apr 25 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| Apr 24 2024 | 5.98 | -0.01 | -0.17% | 5.915 | 5.98 | 5.915 | 2,500 |
| Apr 23 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Apr 22 2024 | 5.99 | -0.01 | -0.17% | 5.99 | 5.99 | 5.99 | 315 |
