Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vatic Ventures Corporation (PK) | VCVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04216 | 0.04216 |
VCVVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0422 | 0.0422 | 0.04216 | 0.0421993 | 3,389 | -0.00004 | -0.09% |
1 Month | 0.0422 | 0.0422 | 0.04216 | 0.0421993 | 3,389 | -0.00004 | -0.09% |
3 Months | 0.0422 | 0.0422 | 0.04216 | 0.0421993 | 3,389 | -0.00004 | -0.09% |
6 Months | 0.0472 | 0.0472 | 0.04216 | 0.0424336 | 2,370 | -0.00504 | -10.68% |
1 Year | 0.1499 | 0.1499 | 0.0109 | 0.0522339 | 1,646 | -0.10774 | -71.87% |
3 Years | 0.13 | 0.2005 | 0.0109 | 0.0971602 | 1,346 | -0.08784 | -67.57% |
5 Years | 0.13 | 0.2005 | 0.0109 | 0.0971602 | 1,346 | -0.08784 | -67.57% |
VCVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.04216 | -0.00004 | -0.09% | 0.04216 | 0.04216 | 0.04216 | 111 |
May 17 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
May 16 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
May 15 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
May 14 2024 | 0.0422 | -0.005 | -10.59% | 0.0422 | 0.0422 | 0.0422 | 6,666 |
May 13 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 10 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 09 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 08 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 07 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 06 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 03 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 02 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 01 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |