Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Van de Velde NV (PK) | VDEVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.66 |
VDEVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 35.66 | 35.66 | 35.66 | 35.66 | 100 | 0.00 | 0.00% |
6 Months | 36.00 | 36.00 | 35.66 | 35.83 | 100 | -0.34 | -0.94% |
1 Year | 36.50 | 36.50 | 35.66 | 36.05 | 100 | -0.84 | -2.30% |
3 Years | 28.325 | 38.95 | 26.90 | 34.32 | 271 | 7.34 | 25.90% |
5 Years | 26.9245 | 38.95 | 21.10 | 32.33 | 258 | 8.74 | 32.44% |
VDEVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 17 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 16 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 15 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 14 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 13 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 10 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 09 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 08 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 07 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 06 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 03 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 02 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
May 01 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
Apr 30 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
Apr 29 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
Apr 26 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
Apr 25 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
Apr 24 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
Apr 23 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
Apr 22 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |