Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vodacom Group Ltd (PK) | VDMCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1499 | 2.87% | 5.3799 | 09:53:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.19 | 5.19 | 5.3799 | 5.23 |
VDMCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDMCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.23 | -0.03 | -0.57% | 5.15 | 5.2999 | 5.13 | 14,467 |
| May 17 2024 | 5.26 | 0.06 | 1.15% | 5.17 | 5.26 | 5.17 | 26,667 |
| May 16 2024 | 5.20 | 0.16 | 3.17% | 5.19 | 5.20 | 5.11 | 12,015 |
| May 15 2024 | 5.04 | 0.19 | 3.92% | 5.16 | 5.16 | 5.04 | 23,730 |
| May 14 2024 | 4.85 | -0.08 | -1.62% | 4.7501 | 4.855 | 4.7501 | 22,463 |
| May 13 2024 | 4.93 | -0.08 | -1.60% | 4.98 | 5.0399 | 4.93 | 31,816 |
| May 10 2024 | 5.01 | 0.02 | 0.50% | 5.01 | 5.1177 | 5.01 | 21,247 |
| May 09 2024 | 4.985 | 0.04 | 0.91% | 4.9508 | 5.03 | 4.95 | 8,988 |
| May 08 2024 | 4.94 | -0.05 | -1.00% | 5.00 | 5.05 | 4.94 | 19,257 |
| May 07 2024 | 4.99 | 0.04 | 0.81% | 4.97 | 5.05 | 4.97 | 24,182 |
| May 06 2024 | 4.95 | -0.16 | -3.13% | 5.02 | 5.0499 | 4.95 | 25,038 |
| May 03 2024 | 5.11 | 0.26 | 5.36% | 5.10 | 5.12 | 4.99 | 24,789 |
| May 02 2024 | 4.85 | -0.05 | -0.92% | 4.906 | 4.97 | 4.85 | 120,867 |
| May 01 2024 | 4.895 | 0.04 | 0.93% | 5.00 | 5.04 | 4.72 | 29,254 |
| Apr 30 2024 | 4.85 | -0.05 | -1.02% | 5.15 | 5.15 | 4.78 | 80,254 |
| Apr 29 2024 | 4.90 | 0.11 | 2.19% | 4.7901 | 5.01 | 4.7901 | 42,019 |
| Apr 26 2024 | 4.795 | 0.11 | 2.24% | 4.65 | 4.83 | 4.65 | 49,648 |
| Apr 25 2024 | 4.69 | -0.06 | -1.26% | 4.71 | 4.84 | 4.63 | 27,426 |
| Apr 24 2024 | 4.75 | -0.03 | -0.63% | 4.66 | 4.75 | 4.556 | 27,201 |
| Apr 23 2024 | 4.78 | 0.06 | 1.27% | 4.708 | 4.78 | 4.675 | 22,947 |
| Apr 22 2024 | 4.72 | 0.08 | 1.70% | 4.58 | 4.73 | 4.58 | 64,547 |
